BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:19:04 | 100 | 119,2000 |
03.10.24 21:19:04 | 100 | 119,1100 |
03.10.24 21:19:04 | 100 | 119,1200 |
03.10.24 21:19:04 | 100 | 119,1300 |
03.10.24 21:19:04 | 100 | 119,1300 |
03.10.24 21:19:04 | 100 | 119,1950 |
03.10.24 21:19:04 | 100 | 119,2800 |
03.10.24 21:19:04 | 100 | 119,2200 |
03.10.24 21:19:04 | 100 | 119,2150 |
03.10.24 21:19:04 | 100 | 119,2100 |
03.10.24 21:18:53 | 100 | 119,3500 |
03.10.24 21:18:35 | 100 | 119,3696 |
03.10.24 21:17:40 | 100 | 119,2600 |
03.10.24 21:17:39 | 100 | 119,2600 |
03.10.24 21:17:39 | 100 | 119,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:39 | 300 | 119,1200 |
03.10.24 21:17:32 | 100 | 119,2500 |
03.10.24 21:17:32 | 100 | 119,2150 |
03.10.24 21:17:18 | 200 | 119,2000 |
03.10.24 21:16:49 | 100 | 119,2300 |
03.10.24 21:16:49 | 100 | 119,2450 |
03.10.24 21:16:49 | 100 | 119,2450 |
03.10.24 21:16:41 | 100 | 119,2600 |
03.10.24 21:16:40 | 100 | 119,2500 |
03.10.24 21:16:40 | 100 | 119,3300 |
03.10.24 21:16:40 | 100 | 119,2900 |
03.10.24 21:16:39 | 100 | 119,4000 |
03.10.24 21:16:39 | 100 | 119,3700 |
03.10.24 21:16:39 | 417 | 119,4000 |
03.10.24 21:16:39 | 100 | 119,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:16:39 | 100 | 119,2425 |
03.10.24 21:16:39 | 100 | 119,2900 |
03.10.24 21:16:39 | 100 | 119,2700 |
03.10.24 21:16:39 | 100 | 119,2600 |
03.10.24 21:16:39 | 100 | 119,2500 |
03.10.24 21:16:39 | 100 | 119,2400 |
03.10.24 21:16:39 | 100 | 119,2500 |
03.10.24 21:16:39 | 100 | 119,2500 |
03.10.24 21:16:39 | 100 | 119,2500 |
03.10.24 21:16:39 | 100 | 119,2300 |
03.10.24 21:16:39 | 120 | 119,2500 |
03.10.24 21:16:39 | 120 | 119,2500 |
03.10.24 21:16:39 | 100 | 119,2500 |
03.10.24 21:16:39 | 100 | 119,2500 |
03.10.24 21:16:39 | 100 | 119,2500 |