BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:00 | 100 | 119,0400 |
03.10.24 21:02:00 | 200 | 119,0700 |
03.10.24 21:02:00 | 200 | 119,0700 |
03.10.24 21:02:00 | 100 | 119,0400 |
03.10.24 21:02:00 | 100 | 119,0700 |
03.10.24 21:02:00 | 200 | 119,0700 |
03.10.24 21:02:00 | 100 | 119,0600 |
03.10.24 21:02:00 | 100 | 119,0700 |
03.10.24 21:00:28 | 200 | 118,9350 |
03.10.24 21:00:28 | 200 | 118,9350 |
03.10.24 21:00:28 | 100 | 118,9350 |
03.10.24 21:00:15 | 100 | 118,9350 |
03.10.24 21:00:02 | 100 | 118,9680 |
03.10.24 21:00:01 | 100 | 118,9700 |
03.10.24 21:00:01 | 100 | 118,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:01 | 100 | 118,9600 |
03.10.24 21:00:01 | 312 | 119,0000 |
03.10.24 21:00:00 | 100 | 119,1900 |
03.10.24 21:00:00 | 200 | 119,2000 |
03.10.24 20:59:58 | 100 | 119,2550 |
03.10.24 20:59:58 | 100 | 119,2550 |
03.10.24 20:59:57 | 100 | 119,2500 |
03.10.24 20:59:57 | 100 | 119,2500 |
03.10.24 20:59:57 | 100 | 119,2900 |
03.10.24 20:59:57 | 100 | 119,3000 |
03.10.24 20:59:57 | 100 | 119,3000 |
03.10.24 20:59:57 | 100 | 119,3000 |
03.10.24 20:59:06 | 100 | 119,3400 |
03.10.24 20:58:48 | 100 | 119,3400 |
03.10.24 20:58:47 | 100 | 119,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:58:18 | 144 | 119,3450 |
03.10.24 20:58:18 | 100 | 119,3450 |
03.10.24 20:58:18 | 100 | 119,3450 |
03.10.24 20:58:11 | 100 | 119,3450 |
03.10.24 20:58:10 | 100 | 119,3500 |
03.10.24 20:58:10 | 189 | 119,3500 |
03.10.24 20:58:00 | 100 | 119,3550 |
03.10.24 20:57:54 | 100 | 119,3500 |
03.10.24 20:57:28 | 100 | 119,3200 |
03.10.24 20:57:28 | 100 | 119,3200 |
03.10.24 20:56:54 | 100 | 119,4250 |
03.10.24 20:56:54 | 100 | 119,4250 |
03.10.24 20:56:54 | 100 | 119,4250 |
03.10.24 20:56:54 | 100 | 119,4250 |
03.10.24 20:55:42 | 200 | 119,4250 |