BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:08:41 | 100 | 119,0500 |
03.10.24 21:08:41 | 100 | 119,0400 |
03.10.24 21:08:41 | 100 | 119,0700 |
03.10.24 21:08:41 | 100 | 119,0400 |
03.10.24 21:08:41 | 100 | 119,1100 |
03.10.24 21:08:41 | 100 | 119,0900 |
03.10.24 21:08:41 | 100 | 119,1100 |
03.10.24 21:08:41 | 100 | 119,1100 |
03.10.24 21:08:41 | 100 | 119,0500 |
03.10.24 21:08:41 | 100 | 119,0650 |
03.10.24 21:08:41 | 146 | 119,0800 |
03.10.24 21:08:41 | 100 | 119,0300 |
03.10.24 21:08:41 | 100 | 119,0400 |
03.10.24 21:08:41 | 100 | 119,0200 |
03.10.24 21:08:41 | 100 | 119,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:08:41 | 100 | 119,0200 |
03.10.24 21:08:41 | 100 | 119,1000 |
03.10.24 21:08:41 | 100 | 119,0000 |
03.10.24 21:08:09 | 100 | 118,9750 |
03.10.24 21:08:09 | 100 | 118,9750 |
03.10.24 21:06:41 | 100 | 119,0050 |
03.10.24 21:06:41 | 100 | 119,0050 |
03.10.24 21:06:41 | 100 | 119,0050 |
03.10.24 21:06:18 | 100 | 119,0050 |
03.10.24 21:06:01 | 100 | 119,0050 |
03.10.24 21:04:42 | 100 | 118,9450 |
03.10.24 21:04:42 | 100 | 119,0250 |
03.10.24 21:04:42 | 100 | 119,0250 |
03.10.24 21:04:42 | 100 | 118,9450 |
03.10.24 21:03:13 | 200 | 119,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:03:13 | 150 | 119,0250 |
03.10.24 21:03:13 | 261 | 119,0250 |
03.10.24 21:03:13 | 100 | 119,0250 |
03.10.24 21:03:13 | 100 | 119,0250 |
03.10.24 21:03:13 | 600 | 119,0250 |
03.10.24 21:03:13 | 200 | 119,0250 |
03.10.24 21:03:12 | 136 | 119,0300 |
03.10.24 21:03:12 | 150 | 119,0300 |
03.10.24 21:03:12 | 1,00 Tsd. | 119,0300 |
03.10.24 21:03:12 | 100 | 119,0300 |
03.10.24 21:03:12 | 100 | 119,0300 |
03.10.24 21:02:26 | 200 | 119,1591 |
03.10.24 21:02:00 | 100 | 119,0700 |
03.10.24 21:02:00 | 100 | 119,0700 |
03.10.24 21:02:00 | 200 | 119,0700 |