BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:19:09 | 100 | 119,2250 |
03.10.24 21:19:09 | 100 | 119,2250 |
03.10.24 21:19:09 | 102 | 119,2250 |
03.10.24 21:19:09 | 100 | 119,2250 |
03.10.24 21:19:09 | 100 | 119,2600 |
03.10.24 21:19:09 | 100 | 119,2250 |
03.10.24 21:19:09 | 100 | 119,2000 |
03.10.24 21:19:09 | 100 | 119,1600 |
03.10.24 21:19:09 | 100 | 119,1800 |
03.10.24 21:19:09 | 100 | 119,2000 |
03.10.24 21:19:05 | 100 | 119,1950 |
03.10.24 21:19:05 | 100 | 119,1800 |
03.10.24 21:19:05 | 100 | 119,1800 |
03.10.24 21:19:05 | 100 | 119,1800 |
03.10.24 21:19:04 | 100 | 119,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:19:04 | 100 | 119,2400 |
03.10.24 21:19:04 | 100 | 119,2300 |
03.10.24 21:19:04 | 100 | 119,2300 |
03.10.24 21:19:04 | 100 | 119,2300 |
03.10.24 21:19:04 | 100 | 119,2300 |
03.10.24 21:19:04 | 100 | 119,2300 |
03.10.24 21:19:04 | 100 | 119,2300 |
03.10.24 21:19:04 | 100 | 119,2300 |
03.10.24 21:19:04 | 100 | 119,2300 |
03.10.24 21:19:04 | 100 | 119,2300 |
03.10.24 21:19:04 | 100 | 119,2450 |
03.10.24 21:19:04 | 100 | 119,2300 |
03.10.24 21:19:04 | 200 | 119,2300 |
03.10.24 21:19:04 | 100 | 119,2300 |
03.10.24 21:19:04 | 100 | 119,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:19:04 | 100 | 119,2200 |
03.10.24 21:19:04 | 100 | 119,2250 |
03.10.24 21:19:04 | 100 | 119,2000 |
03.10.24 21:19:04 | 100 | 119,2100 |
03.10.24 21:19:04 | 100 | 119,1800 |
03.10.24 21:19:04 | 100 | 119,1800 |
03.10.24 21:19:04 | 100 | 119,1800 |
03.10.24 21:19:04 | 100 | 119,2200 |
03.10.24 21:19:04 | 100 | 119,2100 |
03.10.24 21:19:04 | 100 | 119,1550 |
03.10.24 21:19:04 | 100 | 119,2100 |
03.10.24 21:19:04 | 100 | 119,1525 |
03.10.24 21:19:04 | 100 | 119,2300 |
03.10.24 21:19:04 | 100 | 119,2300 |
03.10.24 21:19:04 | 100 | 119,2200 |