BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:06 | 100 | 119,1900 |
03.10.24 19:01:06 | 200 | 119,2000 |
03.10.24 19:01:06 | 103 | 119,2000 |
03.10.24 19:01:06 | 155 | 119,2000 |
03.10.24 19:00:55 | 100 | 119,3100 |
03.10.24 19:00:50 | 100 | 119,3100 |
03.10.24 19:00:37 | 125 | 119,3100 |
03.10.24 19:00:37 | 125 | 119,3100 |
03.10.24 19:00:37 | 125 | 119,3100 |
03.10.24 19:00:37 | 125 | 119,3100 |
03.10.24 18:59:59 | 100 | 119,3100 |
03.10.24 18:59:51 | 100 | 119,3100 |
03.10.24 18:59:45 | 100 | 119,3100 |
03.10.24 18:59:41 | 100 | 119,3100 |
03.10.24 18:59:41 | 100 | 119,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:34 | 125 | 119,3100 |
03.10.24 18:58:20 | 100 | 119,3100 |
03.10.24 18:58:05 | 100 | 119,2975 |
03.10.24 18:58:05 | 100 | 119,3150 |
03.10.24 18:58:05 | 100 | 119,3075 |
03.10.24 18:57:47 | 100 | 119,3350 |
03.10.24 18:57:42 | 100 | 119,3350 |
03.10.24 18:57:26 | 100 | 119,3350 |
03.10.24 18:57:24 | 100 | 119,3350 |
03.10.24 18:56:50 | 100 | 119,3150 |
03.10.24 18:55:17 | 200 | 119,3150 |
03.10.24 18:55:00 | 100 | 119,3150 |
03.10.24 18:54:48 | 100 | 119,3150 |
03.10.24 18:54:27 | 100 | 119,2300 |
03.10.24 18:53:58 | 100 | 119,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:49 | 100 | 119,3300 |
03.10.24 18:53:43 | 100 | 119,3300 |
03.10.24 18:53:43 | 125 | 119,3300 |
03.10.24 18:53:43 | 125 | 119,3300 |
03.10.24 18:53:43 | 125 | 119,3300 |
03.10.24 18:53:43 | 125 | 119,3300 |
03.10.24 18:53:43 | 100 | 119,3300 |
03.10.24 18:53:37 | 100 | 119,3300 |
03.10.24 18:52:51 | 200 | 119,3300 |
03.10.24 18:52:14 | 125 | 119,3300 |
03.10.24 18:52:14 | 180 | 119,3300 |
03.10.24 18:52:06 | 100 | 119,3500 |
03.10.24 18:51:36 | 100 | 119,2800 |
03.10.24 18:51:01 | 100 | 119,3550 |
03.10.24 18:51:00 | 100 | 119,3550 |