BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:25 | 400 | 119,1650 |
03.10.24 19:10:25 | 100 | 119,1650 |
03.10.24 19:10:25 | 100 | 119,1650 |
03.10.24 19:10:25 | 100 | 119,1650 |
03.10.24 19:08:35 | 100 | 119,1700 |
03.10.24 19:08:15 | 200 | 119,1825 |
03.10.24 19:08:04 | 100 | 119,1900 |
03.10.24 19:07:05 | 100 | 119,2000 |
03.10.24 19:06:57 | 200 | 119,1650 |
03.10.24 19:06:40 | 100 | 119,2000 |
03.10.24 19:06:17 | 100 | 119,1650 |
03.10.24 19:06:17 | 100 | 119,2000 |
03.10.24 19:05:57 | 100 | 119,1825 |
03.10.24 19:05:55 | 100 | 119,1400 |
03.10.24 19:05:36 | 300 | 119,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:33 | 100 | 119,1400 |
03.10.24 19:05:11 | 100 | 119,2000 |
03.10.24 19:04:23 | 100 | 119,2000 |
03.10.24 19:04:10 | 100 | 119,2000 |
03.10.24 19:02:54 | 100 | 119,1600 |
03.10.24 19:02:34 | 200 | 119,1700 |
03.10.24 19:02:17 | 100 | 119,1850 |
03.10.24 19:02:16 | 100 | 119,1850 |
03.10.24 19:02:16 | 100 | 119,2000 |
03.10.24 19:01:56 | 100 | 119,1925 |
03.10.24 19:01:42 | 100 | 119,2050 |
03.10.24 19:01:35 | 100 | 119,2100 |
03.10.24 19:01:33 | 100 | 119,2100 |
03.10.24 19:01:33 | 400 | 119,2100 |
03.10.24 19:01:33 | 125 | 119,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:33 | 100 | 119,2100 |
03.10.24 19:01:33 | 100 | 119,2100 |
03.10.24 19:01:33 | 100 | 119,2100 |
03.10.24 19:01:32 | 100 | 119,2000 |
03.10.24 19:01:32 | 200 | 119,2000 |
03.10.24 19:01:32 | 200 | 119,2000 |
03.10.24 19:01:20 | 196 | 119,2000 |
03.10.24 19:01:20 | 100 | 119,2000 |
03.10.24 19:01:12 | 185 | 119,2000 |
03.10.24 19:01:12 | 194 | 119,2000 |
03.10.24 19:01:12 | 106 | 119,2000 |
03.10.24 19:01:06 | 200 | 119,2000 |
03.10.24 19:01:06 | 200 | 119,2000 |
03.10.24 19:01:06 | 200 | 119,2000 |
03.10.24 19:01:06 | 200 | 119,2000 |