BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:31:42 | 146 | 119,4750 |
03.10.24 20:30:51 | 100 | 119,5050 |
03.10.24 20:30:07 | 100 | 119,5000 |
03.10.24 20:29:56 | 130 | 119,5050 |
03.10.24 20:29:45 | 100 | 119,5050 |
03.10.24 20:29:44 | 100 | 119,5050 |
03.10.24 20:28:34 | 100 | 119,5050 |
03.10.24 20:27:40 | 658 | 119,4000 |
03.10.24 20:26:55 | 100 | 119,5250 |
03.10.24 20:26:55 | 100 | 119,5050 |
03.10.24 20:26:55 | 100 | 119,5050 |
03.10.24 20:26:33 | 178 | 119,5000 |
03.10.24 20:25:12 | 101 | 119,5000 |
03.10.24 20:24:56 | 100 | 119,5000 |
03.10.24 20:23:29 | 100 | 119,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:25 | 100 | 119,4850 |
03.10.24 20:23:07 | 193 | 119,5000 |
03.10.24 20:22:47 | 200 | 119,5000 |
03.10.24 20:22:46 | 101 | 119,5000 |
03.10.24 20:22:46 | 100 | 119,5800 |
03.10.24 20:22:20 | 109 | 119,5200 |
03.10.24 20:22:14 | 100 | 119,5000 |
03.10.24 20:22:06 | 100 | 119,5200 |
03.10.24 20:22:02 | 100 | 119,5000 |
03.10.24 20:21:02 | 100 | 119,5250 |
03.10.24 20:21:02 | 100 | 119,5250 |
03.10.24 20:21:02 | 100 | 119,6400 |
03.10.24 20:21:02 | 100 | 119,6000 |
03.10.24 20:21:02 | 200 | 119,6200 |
03.10.24 20:21:02 | 100 | 119,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:21:01 | 252 | 119,6100 |
03.10.24 20:20:42 | 165 | 119,4900 |
03.10.24 20:20:40 | 100 | 119,3987 |
03.10.24 20:20:30 | 100 | 119,4750 |
03.10.24 20:19:31 | 176 | 119,4700 |
03.10.24 20:18:54 | 100 | 119,4700 |
03.10.24 20:18:51 | 200 | 119,4800 |
03.10.24 20:18:51 | 100 | 119,4800 |
03.10.24 20:18:51 | 192 | 119,4300 |
03.10.24 20:18:51 | 100 | 119,4300 |
03.10.24 20:18:48 | 100 | 119,4250 |
03.10.24 20:18:19 | 234 | 119,4750 |
03.10.24 20:18:17 | 100 | 119,5200 |
03.10.24 20:17:56 | 100 | 119,5350 |
03.10.24 20:17:56 | 100 | 119,5350 |