PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:00:12 | - | 7,812 |
12.11.24 17:00:01 | - | 7,821 |
12.11.24 16:59:59 | - | 7,805 |
12.11.24 16:59:58 | - | 7,811 |
12.11.24 16:59:22 | - | 7,821 |
12.11.24 16:59:20 | - | 7,814 |
12.11.24 16:59:16 | - | 7,821 |
12.11.24 16:59:14 | - | 7,820 |
12.11.24 16:59:13 | - | 7,811 |
12.11.24 16:59:09 | - | 7,821 |
12.11.24 16:59:08 | - | 7,829 |
12.11.24 16:59:07 | - | 7,821 |
12.11.24 16:59:06 | - | 7,829 |
12.11.24 16:59:04 | - | 7,839 |
12.11.24 16:58:58 | - | 7,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:58:57 | - | 7,840 |
12.11.24 16:58:56 | - | 7,848 |
12.11.24 16:58:37 | - | 7,839 |
12.11.24 16:58:36 | - | 7,838 |
12.11.24 16:58:14 | - | 7,847 |
12.11.24 16:58:11 | - | 7,840 |
12.11.24 16:57:58 | - | 7,848 |
12.11.24 16:57:55 | - | 7,848 |
12.11.24 16:57:53 | - | 7,838 |
12.11.24 16:57:42 | - | 7,839 |
12.11.24 16:57:41 | - | 7,830 |
12.11.24 16:57:40 | - | 7,839 |
12.11.24 16:57:39 | - | 7,838 |
12.11.24 16:56:45 | - | 7,846 |
12.11.24 16:56:41 | - | 7,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:56:17 | - | 7,856 |
12.11.24 16:56:16 | - | 7,851 |
12.11.24 16:56:15 | - | 7,855 |
12.11.24 16:55:45 | - | 7,866 |
12.11.24 16:55:44 | - | 7,859 |
12.11.24 16:55:40 | - | 7,866 |
12.11.24 16:55:34 | - | 7,867 |
12.11.24 16:55:31 | - | 7,876 |
12.11.24 16:55:29 | - | 7,867 |
12.11.24 16:55:06 | - | 7,860 |
12.11.24 16:55:01 | - | 7,868 |
12.11.24 16:54:54 | - | 7,860 |
12.11.24 16:54:51 | - | 7,859 |
12.11.24 16:54:48 | - | 7,869 |
12.11.24 16:54:47 | - | 7,861 |