PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:38:13 | - | 8,871 |
22.11.24 16:38:11 | - | 8,864 |
22.11.24 16:38:05 | - | 8,870 |
22.11.24 16:38:03 | - | 8,862 |
22.11.24 16:38:00 | - | 8,869 |
22.11.24 16:37:59 | - | 8,875 |
22.11.24 16:37:56 | - | 8,873 |
22.11.24 16:37:55 | - | 8,877 |
22.11.24 16:37:53 | - | 8,869 |
22.11.24 16:37:51 | - | 8,875 |
22.11.24 16:37:50 | - | 8,877 |
22.11.24 16:37:48 | - | 8,885 |
22.11.24 16:37:47 | - | 8,886 |
22.11.24 16:37:46 | - | 8,882 |
22.11.24 16:37:39 | - | 8,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:37:38 | - | 8,878 |
22.11.24 16:37:35 | - | 8,886 |
22.11.24 16:37:34 | - | 8,877 |
22.11.24 16:37:33 | - | 8,887 |
22.11.24 16:37:32 | - | 8,876 |
22.11.24 16:37:20 | - | 8,886 |
22.11.24 16:37:16 | - | 8,885 |
22.11.24 16:37:14 | - | 8,876 |
22.11.24 16:37:13 | - | 8,886 |
22.11.24 16:37:06 | - | 8,886 |
22.11.24 16:37:02 | - | 8,886 |
22.11.24 16:36:55 | - | 8,894 |
22.11.24 16:36:54 | - | 8,912 |
22.11.24 16:36:51 | - | 8,886 |
22.11.24 16:36:45 | - | 8,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:36:43 | - | 8,902 |
22.11.24 16:36:36 | - | 8,895 |
22.11.24 16:36:35 | - | 8,885 |
22.11.24 16:36:32 | - | 8,894 |
22.11.24 16:36:31 | - | 8,885 |
22.11.24 16:36:30 | - | 8,894 |
22.11.24 16:36:28 | - | 8,904 |
22.11.24 16:36:25 | - | 8,913 |
22.11.24 16:36:11 | - | 8,923 |
22.11.24 16:36:06 | - | 8,923 |
22.11.24 16:36:04 | - | 8,924 |
22.11.24 16:35:47 | - | 8,932 |
22.11.24 16:35:45 | - | 8,923 |
22.11.24 16:35:30 | - | 8,928 |
22.11.24 16:35:28 | - | 8,923 |