PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:08:59 | - | 7,821 |
12.11.24 17:08:58 | - | 7,812 |
12.11.24 17:08:56 | - | 7,813 |
12.11.24 17:08:54 | - | 7,830 |
12.11.24 17:08:50 | - | 7,821 |
12.11.24 17:08:44 | - | 7,811 |
12.11.24 17:08:42 | - | 7,807 |
12.11.24 17:08:40 | - | 7,804 |
12.11.24 17:08:33 | - | 7,811 |
12.11.24 17:08:31 | - | 7,802 |
12.11.24 17:08:30 | - | 7,804 |
12.11.24 17:08:28 | - | 7,810 |
12.11.24 17:08:24 | - | 7,791 |
12.11.24 17:08:11 | - | 7,792 |
12.11.24 17:08:03 | - | 7,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:07:57 | - | 7,792 |
12.11.24 17:07:47 | - | 7,793 |
12.11.24 17:07:44 | - | 7,793 |
12.11.24 17:07:36 | - | 7,783 |
12.11.24 17:07:35 | - | 7,776 |
12.11.24 17:07:34 | - | 7,783 |
12.11.24 17:07:32 | - | 7,774 |
12.11.24 17:07:14 | - | 7,755 |
12.11.24 17:07:01 | - | 7,745 |
12.11.24 17:07:00 | - | 7,736 |
12.11.24 17:06:58 | - | 7,729 |
12.11.24 17:06:21 | - | 7,708 |
12.11.24 17:06:18 | - | 7,717 |
12.11.24 17:06:17 | - | 7,710 |
12.11.24 17:06:13 | - | 7,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:06:07 | - | 7,726 |
12.11.24 17:06:06 | - | 7,719 |
12.11.24 17:06:03 | - | 7,726 |
12.11.24 17:06:01 | - | 7,725 |
12.11.24 17:05:52 | - | 7,726 |
12.11.24 17:05:50 | - | 7,719 |
12.11.24 17:05:49 | - | 7,726 |
12.11.24 17:05:27 | - | 7,735 |
12.11.24 17:05:25 | - | 7,728 |
12.11.24 17:05:23 | - | 7,734 |
12.11.24 17:05:10 | - | 7,744 |
12.11.24 17:05:09 | - | 7,737 |
12.11.24 17:05:07 | - | 7,743 |
12.11.24 17:05:02 | - | 7,753 |
12.11.24 17:04:59 | - | 7,752 |