PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:36:26 | - | 9,260 |
22.11.24 15:36:24 | - | 9,250 |
22.11.24 15:36:23 | - | 9,249 |
22.11.24 15:36:22 | - | 9,260 |
22.11.24 15:36:21 | - | 9,279 |
22.11.24 15:36:20 | - | 9,298 |
22.11.24 15:36:18 | - | 9,298 |
22.11.24 15:36:16 | - | 9,335 |
22.11.24 15:36:11 | - | 9,326 |
22.11.24 15:36:06 | - | 9,324 |
22.11.24 15:35:58 | - | 9,325 |
22.11.24 15:35:56 | - | 9,301 |
22.11.24 15:35:50 | - | 9,305 |
22.11.24 15:35:47 | - | 9,305 |
22.11.24 15:35:45 | - | 9,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:35:44 | - | 9,284 |
22.11.24 15:35:40 | - | 9,286 |
22.11.24 15:35:39 | - | 9,287 |
22.11.24 15:35:38 | - | 9,268 |
22.11.24 15:35:36 | - | 9,278 |
22.11.24 15:35:35 | - | 9,286 |
22.11.24 15:35:34 | - | 9,251 |
22.11.24 15:35:33 | - | 9,220 |
22.11.24 15:35:31 | - | 9,223 |
22.11.24 15:35:30 | - | 9,219 |
22.11.24 15:35:26 | - | 9,207 |
22.11.24 15:35:21 | - | 9,211 |
22.11.24 15:35:18 | - | 9,211 |
22.11.24 15:35:15 | - | 9,217 |
22.11.24 15:35:13 | - | 9,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:35:09 | - | 9,198 |
22.11.24 15:35:05 | - | 9,249 |
22.11.24 15:35:01 | - | 9,240 |
22.11.24 15:34:58 | - | 9,230 |
22.11.24 15:34:56 | - | 9,237 |
22.11.24 15:34:55 | - | 9,220 |
22.11.24 15:34:50 | - | 9,231 |
22.11.24 15:34:48 | - | 9,220 |
22.11.24 15:34:47 | - | 9,211 |
22.11.24 15:34:45 | - | 9,223 |
22.11.24 15:34:41 | - | 9,190 |
22.11.24 15:34:39 | - | 9,239 |
22.11.24 15:34:37 | - | 9,258 |
22.11.24 15:34:36 | - | 9,243 |
22.11.24 15:34:34 | - | 9,258 |