PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:24:43 | - | 7,672 |
12.11.24 12:24:14 | - | 7,630 |
12.11.24 12:23:48 | - | 7,659 |
12.11.24 12:23:34 | - | 7,660 |
12.11.24 12:20:54 | - | 7,652 |
12.11.24 12:20:52 | - | 7,625 |
12.11.24 12:20:47 | - | 7,606 |
12.11.24 12:20:21 | - | 7,513 |
12.11.24 12:19:52 | - | 7,512 |
12.11.24 12:19:50 | - | 7,512 |
12.11.24 12:19:36 | - | 7,515 |
12.11.24 12:19:21 | - | 7,514 |
12.11.24 12:19:06 | - | 7,514 |
12.11.24 12:18:39 | - | 7,522 |
12.11.24 12:18:02 | - | 7,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:18:01 | - | 7,529 |
12.11.24 12:17:21 | - | 7,528 |
12.11.24 12:15:26 | - | 7,534 |
12.11.24 12:15:01 | - | 7,526 |
12.11.24 12:14:58 | - | 7,526 |
12.11.24 12:13:49 | - | 7,524 |
12.11.24 12:13:48 | - | 7,570 |
12.11.24 12:13:18 | - | 7,524 |
12.11.24 12:11:51 | - | 7,534 |
12.11.24 12:11:41 | - | 7,535 |
12.11.24 12:11:36 | - | 7,535 |
12.11.24 12:11:30 | - | 7,536 |
12.11.24 12:11:21 | - | 7,535 |
12.11.24 12:09:18 | - | 7,536 |
12.11.24 12:06:23 | - | 7,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:06:22 | - | 7,526 |
12.11.24 12:06:21 | - | 7,632 |
12.11.24 12:06:10 | - | 7,635 |
12.11.24 12:05:48 | - | 7,629 |
12.11.24 12:05:46 | - | 7,617 |
12.11.24 12:05:37 | - | 7,610 |
12.11.24 12:05:36 | - | 7,608 |
12.11.24 12:05:35 | - | 7,610 |
12.11.24 12:05:27 | - | 7,597 |
12.11.24 12:05:26 | - | 7,587 |
12.11.24 12:05:25 | - | 7,597 |
12.11.24 12:05:10 | - | 7,544 |
12.11.24 12:05:09 | - | 7,541 |
12.11.24 12:04:50 | - | 7,516 |
12.11.24 12:04:40 | - | 7,517 |