PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:38:36 | - | 7,780 |
12.11.24 17:38:35 | - | 7,789 |
12.11.24 17:38:01 | - | 7,779 |
12.11.24 17:38:00 | - | 7,771 |
12.11.24 17:36:59 | - | 7,787 |
12.11.24 17:36:54 | - | 7,778 |
12.11.24 17:36:53 | - | 7,772 |
12.11.24 17:36:52 | - | 7,778 |
12.11.24 17:36:12 | - | 7,777 |
12.11.24 17:36:11 | - | 7,770 |
12.11.24 17:36:10 | - | 7,777 |
12.11.24 17:35:52 | - | 7,786 |
12.11.24 17:35:51 | - | 7,779 |
12.11.24 17:35:50 | - | 7,786 |
12.11.24 17:35:49 | - | 7,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:35:48 | - | 7,777 |
12.11.24 17:35:37 | - | 7,785 |
12.11.24 17:35:36 | - | 7,776 |
12.11.24 17:35:34 | - | 7,786 |
12.11.24 17:34:08 | - | 7,767 |
12.11.24 17:33:38 | - | 7,777 |
12.11.24 17:33:34 | - | 7,786 |
12.11.24 17:33:33 | - | 7,787 |
12.11.24 17:33:31 | - | 7,786 |
12.11.24 17:33:15 | - | 7,787 |
12.11.24 17:32:58 | - | 7,786 |
12.11.24 17:32:54 | - | 7,787 |
12.11.24 17:32:45 | - | 7,786 |
12.11.24 17:32:44 | - | 7,787 |
12.11.24 17:32:12 | - | 7,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:32:05 | - | 7,776 |
12.11.24 17:32:04 | - | 7,769 |
12.11.24 17:32:03 | - | 7,776 |
12.11.24 17:31:35 | - | 7,767 |
12.11.24 17:30:55 | - | 7,776 |
12.11.24 17:30:54 | - | 7,768 |
12.11.24 17:30:52 | - | 7,775 |
12.11.24 17:30:21 | - | 7,767 |
12.11.24 17:30:11 | - | 7,768 |
12.11.24 17:30:09 | - | 7,767 |
12.11.24 17:30:06 | - | 7,768 |
12.11.24 17:30:02 | - | 7,767 |
12.11.24 17:29:58 | - | 7,766 |
12.11.24 17:29:56 | - | 7,765 |
12.11.24 17:29:22 | - | 7,784 |