PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:32:27 | - | 8,893 |
22.11.24 16:32:25 | - | 8,884 |
22.11.24 16:32:21 | - | 8,892 |
22.11.24 16:32:20 | - | 8,891 |
22.11.24 16:32:17 | - | 8,892 |
22.11.24 16:32:16 | - | 8,891 |
22.11.24 16:32:11 | - | 8,892 |
22.11.24 16:32:04 | - | 8,891 |
22.11.24 16:31:52 | - | 8,896 |
22.11.24 16:31:48 | - | 8,899 |
22.11.24 16:31:42 | - | 8,900 |
22.11.24 16:31:36 | - | 8,903 |
22.11.24 16:31:32 | - | 8,894 |
22.11.24 16:31:31 | - | 8,884 |
22.11.24 16:31:28 | - | 8,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:31:27 | - | 8,886 |
22.11.24 16:31:24 | - | 8,884 |
22.11.24 16:31:21 | - | 8,885 |
22.11.24 16:31:17 | - | 8,892 |
22.11.24 16:31:11 | - | 8,902 |
22.11.24 16:31:09 | - | 8,911 |
22.11.24 16:31:07 | - | 8,921 |
22.11.24 16:31:05 | - | 8,930 |
22.11.24 16:31:01 | - | 8,931 |
22.11.24 16:30:50 | - | 8,928 |
22.11.24 16:30:47 | - | 8,928 |
22.11.24 16:30:40 | - | 8,920 |
22.11.24 16:30:34 | - | 8,929 |
22.11.24 16:30:27 | - | 8,929 |
22.11.24 16:30:12 | - | 8,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:29:56 | - | 8,917 |
22.11.24 16:29:53 | - | 8,898 |
22.11.24 16:29:44 | - | 8,898 |
22.11.24 16:29:42 | - | 8,898 |
22.11.24 16:29:41 | - | 8,899 |
22.11.24 16:29:40 | - | 8,899 |
22.11.24 16:29:39 | - | 8,899 |
22.11.24 16:29:36 | - | 8,909 |
22.11.24 16:29:34 | - | 8,900 |
22.11.24 16:29:30 | - | 8,899 |
22.11.24 16:29:27 | - | 8,889 |
22.11.24 16:29:24 | - | 8,897 |
22.11.24 16:29:23 | - | 8,891 |
22.11.24 16:29:19 | - | 8,907 |
22.11.24 16:29:16 | - | 8,908 |