PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:01:08 | - | 9,043 |
22.11.24 17:01:07 | - | 9,034 |
22.11.24 17:01:06 | - | 9,024 |
22.11.24 17:01:04 | - | 9,033 |
22.11.24 17:00:55 | - | 9,024 |
22.11.24 17:00:52 | - | 9,004 |
22.11.24 17:00:51 | - | 8,995 |
22.11.24 17:00:49 | - | 9,004 |
22.11.24 17:00:47 | - | 8,994 |
22.11.24 17:00:39 | - | 9,004 |
22.11.24 17:00:35 | - | 9,005 |
22.11.24 17:00:14 | - | 9,004 |
22.11.24 17:00:07 | - | 8,996 |
22.11.24 16:59:39 | - | 9,007 |
22.11.24 16:59:36 | - | 8,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:59:33 | - | 8,989 |
22.11.24 16:59:31 | - | 8,997 |
22.11.24 16:59:10 | - | 8,987 |
22.11.24 16:59:09 | - | 8,979 |
22.11.24 16:59:07 | - | 8,987 |
22.11.24 16:58:52 | - | 8,977 |
22.11.24 16:58:51 | - | 8,969 |
22.11.24 16:58:50 | - | 8,978 |
22.11.24 16:58:49 | - | 8,968 |
22.11.24 16:58:48 | - | 8,963 |
22.11.24 16:58:46 | - | 8,978 |
22.11.24 16:58:44 | - | 8,969 |
22.11.24 16:58:42 | - | 8,969 |
22.11.24 16:58:41 | - | 8,960 |
22.11.24 16:58:39 | - | 8,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:58:36 | - | 8,960 |
22.11.24 16:58:33 | - | 8,969 |
22.11.24 16:58:32 | - | 8,959 |
22.11.24 16:58:31 | - | 8,969 |
22.11.24 16:58:30 | - | 8,959 |
22.11.24 16:58:29 | - | 8,963 |
22.11.24 16:58:26 | - | 8,969 |
22.11.24 16:58:24 | - | 8,959 |
22.11.24 16:58:16 | - | 8,989 |
22.11.24 16:58:09 | - | 8,979 |
22.11.24 16:57:58 | - | 8,979 |
22.11.24 16:57:52 | - | 8,980 |
22.11.24 16:57:51 | - | 8,970 |
22.11.24 16:57:49 | - | 8,980 |
22.11.24 16:57:41 | - | 8,962 |