PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:55:20 | - | 7,772 |
12.11.24 20:55:19 | - | 7,772 |
12.11.24 20:55:19 | - | 7,762 |
12.11.24 20:55:16 | - | 7,771 |
12.11.24 20:55:13 | - | 7,781 |
12.11.24 20:55:12 | - | 7,772 |
12.11.24 20:55:11 | - | 7,780 |
12.11.24 20:54:51 | - | 7,771 |
12.11.24 20:52:16 | - | 7,780 |
12.11.24 20:52:15 | - | 7,768 |
12.11.24 20:52:14 | - | 7,780 |
12.11.24 20:51:42 | - | 7,752 |
12.11.24 20:51:41 | - | 7,743 |
12.11.24 20:51:40 | - | 7,752 |
12.11.24 20:51:27 | - | 7,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:51:07 | - | 7,770 |
12.11.24 20:50:39 | - | 7,761 |
12.11.24 20:48:41 | - | 7,769 |
12.11.24 20:48:07 | - | 7,760 |
12.11.24 20:48:06 | - | 7,756 |
12.11.24 20:48:04 | - | 7,760 |
12.11.24 20:48:03 | - | 7,759 |
12.11.24 20:47:59 | - | 7,760 |
12.11.24 20:47:58 | - | 7,759 |
12.11.24 20:47:55 | - | 7,760 |
12.11.24 20:47:48 | - | 7,759 |
12.11.24 20:47:44 | - | 7,760 |
12.11.24 20:47:43 | - | 7,759 |
12.11.24 20:47:41 | - | 7,760 |
12.11.24 20:47:19 | - | 7,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:47:02 | - | 7,760 |
12.11.24 20:46:46 | - | 7,759 |
12.11.24 20:46:45 | - | 7,760 |
12.11.24 20:46:37 | - | 7,759 |
12.11.24 20:46:32 | - | 7,760 |
12.11.24 20:46:27 | - | 7,759 |
12.11.24 20:46:26 | - | 7,760 |
12.11.24 20:46:17 | - | 7,759 |
12.11.24 20:46:06 | - | 7,760 |
12.11.24 20:46:05 | - | 7,751 |
12.11.24 20:46:04 | - | 7,760 |
12.11.24 20:44:12 | - | 7,751 |
12.11.24 20:42:17 | - | 7,761 |
12.11.24 20:42:03 | - | 7,770 |
12.11.24 20:42:02 | - | 7,761 |