PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:21:35 | - | 7,769 |
12.11.24 20:20:15 | - | 7,760 |
12.11.24 20:20:14 | - | 7,751 |
12.11.24 20:20:13 | - | 7,760 |
12.11.24 20:20:08 | - | 7,770 |
12.11.24 20:20:07 | - | 7,765 |
12.11.24 20:20:06 | - | 7,770 |
12.11.24 20:20:03 | - | 7,769 |
12.11.24 20:20:02 | - | 7,761 |
12.11.24 20:20:00 | - | 7,766 |
12.11.24 20:19:17 | - | 7,760 |
12.11.24 20:18:43 | - | 7,760 |
12.11.24 20:18:42 | - | 7,751 |
12.11.24 20:18:41 | - | 7,760 |
12.11.24 20:18:15 | - | 7,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:17:09 | - | 7,768 |
12.11.24 20:17:01 | - | 7,769 |
12.11.24 20:16:34 | - | 7,778 |
12.11.24 20:16:30 | - | 7,777 |
12.11.24 20:16:25 | - | 7,765 |
12.11.24 20:16:18 | - | 7,777 |
12.11.24 20:16:17 | - | 7,770 |
12.11.24 20:16:16 | - | 7,777 |
12.11.24 20:16:07 | - | 7,768 |
12.11.24 20:16:06 | - | 7,760 |
12.11.24 20:16:05 | - | 7,768 |
12.11.24 20:15:42 | - | 7,759 |
12.11.24 20:15:41 | - | 7,752 |
12.11.24 20:15:40 | - | 7,760 |
12.11.24 20:15:38 | - | 7,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:15:37 | - | 7,762 |
12.11.24 20:15:35 | - | 7,769 |
12.11.24 20:14:26 | - | 7,759 |
12.11.24 20:14:19 | - | 7,760 |
12.11.24 20:14:18 | - | 7,759 |
12.11.24 20:14:17 | - | 7,750 |
12.11.24 20:13:38 | - | 7,751 |
12.11.24 20:13:37 | - | 7,747 |
12.11.24 20:13:31 | - | 7,751 |
12.11.24 20:13:28 | - | 7,750 |
12.11.24 20:13:26 | - | 7,751 |
12.11.24 20:13:25 | - | 7,742 |
12.11.24 20:13:24 | - | 7,750 |
12.11.24 20:13:19 | - | 7,760 |
12.11.24 20:12:47 | - | 7,759 |