PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:49:59 | - | 8,875 |
22.11.24 16:49:52 | - | 8,872 |
22.11.24 16:49:51 | - | 8,869 |
22.11.24 16:49:39 | - | 8,873 |
22.11.24 16:49:37 | - | 8,882 |
22.11.24 16:49:36 | - | 8,877 |
22.11.24 16:49:30 | - | 8,882 |
22.11.24 16:49:28 | - | 8,882 |
22.11.24 16:49:19 | - | 8,889 |
22.11.24 16:49:18 | - | 8,881 |
22.11.24 16:49:11 | - | 8,888 |
22.11.24 16:49:09 | - | 8,893 |
22.11.24 16:49:07 | - | 8,896 |
22.11.24 16:48:59 | - | 8,895 |
22.11.24 16:48:54 | - | 8,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:48:53 | - | 8,905 |
22.11.24 16:48:52 | - | 8,895 |
22.11.24 16:48:42 | - | 8,904 |
22.11.24 16:48:41 | - | 8,892 |
22.11.24 16:48:40 | - | 8,913 |
22.11.24 16:48:38 | - | 8,903 |
22.11.24 16:48:32 | - | 8,913 |
22.11.24 16:48:29 | - | 8,923 |
22.11.24 16:48:27 | - | 8,913 |
22.11.24 16:48:26 | - | 8,923 |
22.11.24 16:48:25 | - | 8,922 |
22.11.24 16:48:22 | - | 8,923 |
22.11.24 16:48:20 | - | 8,922 |
22.11.24 16:48:09 | - | 8,932 |
22.11.24 16:48:05 | - | 8,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:47:58 | - | 8,924 |
22.11.24 16:47:57 | - | 8,933 |
22.11.24 16:47:55 | - | 8,925 |
22.11.24 16:47:52 | - | 8,915 |
22.11.24 16:47:51 | - | 8,915 |
22.11.24 16:47:50 | - | 8,898 |
22.11.24 16:47:47 | - | 8,904 |
22.11.24 16:47:34 | - | 8,904 |
22.11.24 16:47:32 | - | 8,905 |
22.11.24 16:47:25 | - | 8,896 |
22.11.24 16:47:17 | - | 8,907 |
22.11.24 16:47:14 | - | 8,908 |
22.11.24 16:47:13 | - | 8,898 |
22.11.24 16:47:05 | - | 8,908 |
22.11.24 16:47:03 | - | 8,898 |