PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:59:48 | - | 7,667 |
12.11.24 12:57:19 | - | 7,666 |
12.11.24 12:56:34 | - | 7,667 |
12.11.24 12:56:10 | - | 7,666 |
12.11.24 12:55:18 | - | 7,667 |
12.11.24 12:54:44 | - | 7,676 |
12.11.24 12:52:22 | - | 7,716 |
12.11.24 12:52:07 | - | 7,722 |
12.11.24 12:52:06 | - | 7,723 |
12.11.24 12:51:59 | - | 7,722 |
12.11.24 12:51:56 | - | 7,723 |
12.11.24 12:49:50 | - | 7,720 |
12.11.24 12:49:45 | - | 7,717 |
12.11.24 12:49:43 | - | 7,718 |
12.11.24 12:49:19 | - | 7,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:48:46 | - | 7,729 |
12.11.24 12:42:43 | - | 7,730 |
12.11.24 12:42:30 | - | 7,735 |
12.11.24 12:42:28 | - | 7,734 |
12.11.24 12:42:14 | - | 7,735 |
12.11.24 12:41:01 | - | 7,727 |
12.11.24 12:41:00 | - | 7,729 |
12.11.24 12:40:43 | - | 7,728 |
12.11.24 12:40:40 | - | 7,729 |
12.11.24 12:40:24 | - | 7,734 |
12.11.24 12:40:23 | - | 7,733 |
12.11.24 12:40:13 | - | 7,728 |
12.11.24 12:40:12 | - | 7,728 |
12.11.24 12:39:43 | - | 7,721 |
12.11.24 12:35:59 | - | 7,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:35:42 | - | 7,680 |
12.11.24 12:35:04 | - | 7,673 |
12.11.24 12:33:49 | - | 7,686 |
12.11.24 12:33:42 | - | 7,688 |
12.11.24 12:33:41 | - | 7,660 |
12.11.24 12:33:39 | - | 7,663 |
12.11.24 12:33:37 | - | 7,674 |
12.11.24 12:33:35 | - | 7,678 |
12.11.24 12:33:32 | - | 7,682 |
12.11.24 12:32:48 | - | 7,696 |
12.11.24 12:30:46 | - | 7,656 |
12.11.24 12:27:37 | - | 7,645 |
12.11.24 12:27:17 | - | 7,640 |
12.11.24 12:25:50 | - | 7,666 |
12.11.24 12:25:27 | - | 7,636 |