PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:20:08 | - | 8,873 |
11.11.24 10:20:03 | - | 8,912 |
11.11.24 10:20:01 | - | 8,900 |
11.11.24 10:20:00 | - | 8,899 |
11.11.24 10:19:54 | - | 8,906 |
11.11.24 10:19:53 | - | 8,918 |
11.11.24 10:19:43 | - | 8,911 |
11.11.24 10:19:42 | - | 8,899 |
11.11.24 10:19:16 | - | 8,886 |
11.11.24 10:19:15 | - | 8,897 |
11.11.24 10:18:45 | - | 8,880 |
11.11.24 10:18:41 | - | 8,855 |
11.11.24 10:18:34 | - | 8,829 |
11.11.24 10:18:11 | - | 8,809 |
11.11.24 10:18:07 | - | 8,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:18:05 | - | 8,818 |
11.11.24 10:18:01 | - | 8,806 |
11.11.24 10:17:59 | - | 8,801 |
11.11.24 10:17:49 | - | 8,778 |
11.11.24 10:16:44 | - | 8,754 |
11.11.24 10:16:39 | - | 8,683 |
11.11.24 10:16:38 | - | 8,679 |
11.11.24 10:16:22 | - | 8,718 |
11.11.24 10:16:21 | - | 8,704 |
11.11.24 10:15:59 | - | 8,681 |
11.11.24 10:15:57 | - | 8,724 |
11.11.24 10:15:42 | - | 8,666 |
11.11.24 10:15:34 | - | 8,665 |
11.11.24 10:15:24 | - | 8,666 |
11.11.24 10:15:23 | - | 8,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:15:03 | - | 8,697 |
11.11.24 10:14:57 | - | 8,674 |
11.11.24 10:14:52 | - | 8,670 |
11.11.24 10:14:42 | - | 8,671 |
11.11.24 10:14:39 | - | 8,705 |
11.11.24 10:14:26 | - | 8,698 |
11.11.24 10:14:23 | - | 8,664 |
11.11.24 10:14:05 | - | 8,651 |
11.11.24 10:14:03 | - | 8,643 |
11.11.24 10:13:29 | - | 8,635 |
11.11.24 10:13:19 | - | 8,637 |
11.11.24 10:13:18 | - | 8,591 |
11.11.24 10:13:08 | - | 8,567 |
11.11.24 10:12:47 | - | 8,586 |
11.11.24 10:12:46 | - | 8,610 |