PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:47:03 | - | 7,586 |
07.11.24 16:47:02 | - | 7,578 |
07.11.24 16:47:01 | - | 7,586 |
07.11.24 16:46:32 | - | 7,594 |
07.11.24 16:46:28 | - | 7,595 |
07.11.24 16:46:17 | - | 7,585 |
07.11.24 16:46:15 | - | 7,595 |
07.11.24 16:46:14 | - | 7,586 |
07.11.24 16:46:13 | - | 7,595 |
07.11.24 16:46:01 | - | 7,603 |
07.11.24 16:46:00 | - | 7,595 |
07.11.24 16:45:58 | - | 7,586 |
07.11.24 16:45:57 | - | 7,595 |
07.11.24 16:45:48 | - | 7,586 |
07.11.24 16:45:35 | - | 7,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:45:34 | - | 7,576 |
07.11.24 16:45:32 | - | 7,585 |
07.11.24 16:45:19 | - | 7,577 |
07.11.24 16:45:18 | - | 7,567 |
07.11.24 16:45:17 | - | 7,586 |
07.11.24 16:45:16 | - | 7,575 |
07.11.24 16:45:15 | - | 7,567 |
07.11.24 16:45:14 | - | 7,575 |
07.11.24 16:44:59 | - | 7,585 |
07.11.24 16:44:58 | - | 7,575 |
07.11.24 16:44:57 | - | 7,585 |
07.11.24 16:44:54 | - | 7,603 |
07.11.24 16:44:18 | - | 7,594 |
07.11.24 16:43:41 | - | 7,602 |
07.11.24 16:43:36 | - | 7,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:43:35 | - | 7,589 |
07.11.24 16:43:33 | - | 7,583 |
07.11.24 16:43:27 | - | 7,584 |
07.11.24 16:43:26 | - | 7,577 |
07.11.24 16:42:59 | - | 7,584 |
07.11.24 16:42:58 | - | 7,583 |
07.11.24 16:42:55 | - | 7,592 |
07.11.24 16:42:54 | - | 7,584 |
07.11.24 16:42:53 | - | 7,592 |
07.11.24 16:42:52 | - | 7,601 |
07.11.24 16:42:42 | - | 7,592 |
07.11.24 16:42:33 | - | 7,601 |
07.11.24 16:42:31 | - | 7,594 |
07.11.24 16:42:15 | - | 7,584 |
07.11.24 16:42:09 | - | 7,585 |