PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:10:46 | - | 7,483 |
07.11.24 17:10:39 | - | 7,482 |
07.11.24 17:10:29 | - | 7,483 |
07.11.24 17:10:27 | - | 7,483 |
07.11.24 17:10:13 | - | 7,492 |
07.11.24 17:10:09 | - | 7,491 |
07.11.24 17:09:51 | - | 7,490 |
07.11.24 17:09:44 | - | 7,480 |
07.11.24 17:09:43 | - | 7,472 |
07.11.24 17:09:41 | - | 7,480 |
07.11.24 17:09:40 | - | 7,480 |
07.11.24 17:09:37 | - | 7,471 |
07.11.24 17:09:35 | - | 7,463 |
07.11.24 17:09:34 | - | 7,471 |
07.11.24 17:09:33 | - | 7,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:09:28 | - | 7,480 |
07.11.24 17:09:24 | - | 7,480 |
07.11.24 17:09:22 | - | 7,489 |
07.11.24 17:09:20 | - | 7,488 |
07.11.24 17:09:17 | - | 7,497 |
07.11.24 17:08:40 | - | 7,499 |
07.11.24 17:08:39 | - | 7,491 |
07.11.24 17:08:37 | - | 7,499 |
07.11.24 17:08:26 | - | 7,508 |
07.11.24 17:08:21 | - | 7,509 |
07.11.24 17:08:08 | - | 7,508 |
07.11.24 17:07:15 | - | 7,527 |
07.11.24 17:07:14 | - | 7,518 |
07.11.24 17:07:12 | - | 7,526 |
07.11.24 17:07:11 | - | 7,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:07:00 | - | 7,527 |
07.11.24 17:06:58 | - | 7,526 |
07.11.24 17:06:46 | - | 7,527 |
07.11.24 17:06:25 | - | 7,526 |
07.11.24 17:06:20 | - | 7,526 |
07.11.24 17:06:19 | - | 7,517 |
07.11.24 17:06:17 | - | 7,525 |
07.11.24 17:06:16 | - | 7,534 |
07.11.24 17:05:47 | - | 7,536 |
07.11.24 17:05:46 | - | 7,527 |
07.11.24 17:05:44 | - | 7,536 |
07.11.24 17:05:42 | - | 7,526 |
07.11.24 17:05:40 | - | 7,525 |
07.11.24 17:05:39 | - | 7,517 |
07.11.24 17:05:38 | - | 7,525 |