PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:28:29 | - | 8,538 |
21.11.24 20:28:20 | - | 8,527 |
21.11.24 20:28:19 | - | 8,519 |
21.11.24 20:28:16 | - | 8,527 |
21.11.24 20:28:09 | - | 8,518 |
21.11.24 20:28:08 | - | 8,508 |
21.11.24 20:28:07 | - | 8,518 |
21.11.24 20:27:28 | - | 8,536 |
21.11.24 20:27:27 | - | 8,527 |
21.11.24 20:27:06 | - | 8,536 |
21.11.24 20:27:05 | - | 8,526 |
21.11.24 20:27:04 | - | 8,545 |
21.11.24 20:27:03 | - | 8,565 |
21.11.24 20:27:02 | - | 8,557 |
21.11.24 20:27:01 | - | 8,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:27:00 | - | 8,556 |
21.11.24 20:26:59 | - | 8,564 |
21.11.24 20:26:53 | - | 8,555 |
21.11.24 20:26:52 | - | 8,546 |
21.11.24 20:26:51 | - | 8,555 |
21.11.24 20:26:14 | - | 8,545 |
21.11.24 20:25:57 | - | 8,536 |
21.11.24 20:25:09 | - | 8,527 |
21.11.24 20:25:08 | - | 8,518 |
21.11.24 20:25:07 | - | 8,527 |
21.11.24 20:24:55 | - | 8,537 |
21.11.24 20:24:54 | - | 8,537 |
21.11.24 20:24:53 | - | 8,547 |
21.11.24 20:24:14 | - | 8,528 |
21.11.24 20:24:13 | - | 8,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:24:07 | - | 8,528 |
21.11.24 20:23:47 | - | 8,538 |
21.11.24 20:23:46 | - | 8,530 |
21.11.24 20:23:45 | - | 8,538 |
21.11.24 20:23:34 | - | 8,528 |
21.11.24 20:23:31 | - | 8,509 |
21.11.24 20:23:10 | - | 8,511 |
21.11.24 20:23:09 | - | 8,502 |
21.11.24 20:23:08 | - | 8,510 |
21.11.24 20:23:07 | - | 8,520 |
21.11.24 20:23:06 | - | 8,502 |
21.11.24 20:23:05 | - | 8,501 |
21.11.24 20:23:03 | - | 8,499 |
21.11.24 20:23:02 | - | 8,511 |
21.11.24 20:22:27 | - | 8,482 |