PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:36:33 | - | 7,523 |
07.11.24 16:36:30 | - | 7,524 |
07.11.24 16:36:14 | - | 7,522 |
07.11.24 16:36:05 | - | 7,513 |
07.11.24 16:35:57 | - | 7,523 |
07.11.24 16:35:52 | - | 7,513 |
07.11.24 16:35:45 | - | 7,525 |
07.11.24 16:35:39 | - | 7,534 |
07.11.24 16:35:35 | - | 7,544 |
07.11.24 16:35:33 | - | 7,535 |
07.11.24 16:35:30 | - | 7,529 |
07.11.24 16:35:22 | - | 7,517 |
07.11.24 16:35:18 | - | 7,516 |
07.11.24 16:35:16 | - | 7,523 |
07.11.24 16:35:03 | - | 7,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:34:54 | - | 7,522 |
07.11.24 16:34:51 | - | 7,513 |
07.11.24 16:34:49 | - | 7,503 |
07.11.24 16:34:48 | - | 7,503 |
07.11.24 16:34:29 | - | 7,503 |
07.11.24 16:34:21 | - | 7,513 |
07.11.24 16:34:19 | - | 7,508 |
07.11.24 16:34:18 | - | 7,513 |
07.11.24 16:34:17 | - | 7,495 |
07.11.24 16:34:15 | - | 7,513 |
07.11.24 16:34:14 | - | 7,495 |
07.11.24 16:34:13 | - | 7,503 |
07.11.24 16:34:05 | - | 7,485 |
07.11.24 16:33:34 | - | 7,475 |
07.11.24 16:33:31 | - | 7,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:33:30 | - | 7,475 |
07.11.24 16:33:27 | - | 7,465 |
07.11.24 16:33:25 | - | 7,465 |
07.11.24 16:33:20 | - | 7,456 |
07.11.24 16:33:18 | - | 7,455 |
07.11.24 16:33:09 | - | 7,446 |
07.11.24 16:33:06 | - | 7,445 |
07.11.24 16:32:58 | - | 7,437 |
07.11.24 16:32:57 | - | 7,429 |
07.11.24 16:32:51 | - | 7,428 |
07.11.24 16:32:37 | - | 7,420 |
07.11.24 16:32:30 | - | 7,427 |
07.11.24 16:32:26 | - | 7,438 |
07.11.24 16:32:19 | - | 7,437 |
07.11.24 16:32:17 | - | 7,429 |