PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:31:30 | - | 8,596 |
21.11.24 20:31:29 | - | 8,587 |
21.11.24 20:31:25 | - | 8,577 |
21.11.24 20:31:23 | - | 8,568 |
21.11.24 20:31:22 | - | 8,559 |
21.11.24 20:31:19 | - | 8,568 |
21.11.24 20:30:55 | - | 8,559 |
21.11.24 20:30:52 | - | 8,559 |
21.11.24 20:30:50 | - | 8,568 |
21.11.24 20:30:44 | - | 8,559 |
21.11.24 20:30:43 | - | 8,550 |
21.11.24 20:30:42 | - | 8,559 |
21.11.24 20:30:31 | - | 8,568 |
21.11.24 20:30:29 | - | 8,577 |
21.11.24 20:30:23 | - | 8,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:30:22 | - | 8,579 |
21.11.24 20:30:21 | - | 8,588 |
21.11.24 20:30:14 | - | 8,579 |
21.11.24 20:30:12 | - | 8,570 |
21.11.24 20:30:10 | - | 8,579 |
21.11.24 20:29:58 | - | 8,559 |
21.11.24 20:29:55 | - | 8,549 |
21.11.24 20:29:54 | - | 8,539 |
21.11.24 20:29:53 | - | 8,529 |
21.11.24 20:29:52 | - | 8,530 |
21.11.24 20:29:51 | - | 8,522 |
21.11.24 20:29:48 | - | 8,530 |
21.11.24 20:29:44 | - | 8,529 |
21.11.24 20:29:43 | - | 8,526 |
21.11.24 20:29:19 | - | 8,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:29:17 | - | 8,538 |
21.11.24 20:29:11 | - | 8,550 |
21.11.24 20:29:10 | - | 8,542 |
21.11.24 20:28:46 | - | 8,548 |
21.11.24 20:28:45 | - | 8,539 |
21.11.24 20:28:43 | - | 8,548 |
21.11.24 20:28:29 | - | 8,538 |
21.11.24 20:28:20 | - | 8,527 |
21.11.24 20:28:19 | - | 8,519 |
21.11.24 20:28:16 | - | 8,527 |
21.11.24 20:28:09 | - | 8,518 |
21.11.24 20:28:08 | - | 8,508 |
21.11.24 20:28:07 | - | 8,518 |
21.11.24 20:27:28 | - | 8,536 |
21.11.24 20:27:27 | - | 8,527 |