PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:40:30 | - | 7,550 |
07.11.24 16:40:29 | - | 7,548 |
07.11.24 16:40:07 | - | 7,535 |
07.11.24 16:40:06 | - | 7,539 |
07.11.24 16:40:05 | - | 7,553 |
07.11.24 16:40:01 | - | 7,561 |
07.11.24 16:39:59 | - | 7,559 |
07.11.24 16:39:58 | - | 7,573 |
07.11.24 16:39:57 | - | 7,561 |
07.11.24 16:39:55 | - | 7,557 |
07.11.24 16:39:53 | - | 7,571 |
07.11.24 16:39:52 | - | 7,560 |
07.11.24 16:39:47 | - | 7,551 |
07.11.24 16:39:43 | - | 7,564 |
07.11.24 16:39:42 | - | 7,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:39:14 | - | 7,573 |
07.11.24 16:38:39 | - | 7,571 |
07.11.24 16:38:28 | - | 7,570 |
07.11.24 16:38:27 | - | 7,562 |
07.11.24 16:38:22 | - | 7,570 |
07.11.24 16:38:17 | - | 7,570 |
07.11.24 16:38:15 | - | 7,571 |
07.11.24 16:38:02 | - | 7,571 |
07.11.24 16:38:01 | - | 7,564 |
07.11.24 16:38:00 | - | 7,567 |
07.11.24 16:37:59 | - | 7,570 |
07.11.24 16:37:38 | - | 7,547 |
07.11.24 16:37:29 | - | 7,546 |
07.11.24 16:37:28 | - | 7,541 |
07.11.24 16:37:27 | - | 7,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:37:26 | - | 7,535 |
07.11.24 16:37:23 | - | 7,523 |
07.11.24 16:37:22 | - | 7,524 |
07.11.24 16:37:17 | - | 7,523 |
07.11.24 16:37:09 | - | 7,524 |
07.11.24 16:37:08 | - | 7,523 |
07.11.24 16:37:02 | - | 7,524 |
07.11.24 16:36:59 | - | 7,523 |
07.11.24 16:36:57 | - | 7,524 |
07.11.24 16:36:56 | - | 7,523 |
07.11.24 16:36:55 | - | 7,524 |
07.11.24 16:36:48 | - | 7,523 |
07.11.24 16:36:43 | - | 7,524 |
07.11.24 16:36:42 | - | 7,523 |
07.11.24 16:36:34 | - | 7,524 |