PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:10:52 | - | 8,695 |
21.11.24 21:09:37 | - | 8,685 |
21.11.24 21:09:35 | - | 8,684 |
21.11.24 21:09:34 | - | 8,681 |
21.11.24 21:09:30 | - | 8,694 |
21.11.24 21:09:29 | - | 8,684 |
21.11.24 21:09:28 | - | 8,685 |
21.11.24 21:09:27 | - | 8,694 |
21.11.24 21:09:22 | - | 8,684 |
21.11.24 21:08:52 | - | 8,675 |
21.11.24 21:08:51 | - | 8,668 |
21.11.24 21:08:24 | - | 8,665 |
21.11.24 21:07:30 | - | 8,656 |
21.11.24 21:07:29 | - | 8,647 |
21.11.24 21:07:28 | - | 8,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:07:04 | - | 8,647 |
21.11.24 21:07:02 | - | 8,638 |
21.11.24 21:07:01 | - | 8,647 |
21.11.24 21:06:59 | - | 8,647 |
21.11.24 21:06:58 | - | 8,646 |
21.11.24 21:06:55 | - | 8,637 |
21.11.24 21:06:53 | - | 8,646 |
21.11.24 21:06:52 | - | 8,634 |
21.11.24 21:06:51 | - | 8,646 |
21.11.24 21:06:50 | - | 8,608 |
21.11.24 21:06:48 | - | 8,627 |
21.11.24 21:05:49 | - | 8,617 |
21.11.24 21:05:48 | - | 8,608 |
21.11.24 21:05:46 | - | 8,608 |
21.11.24 21:05:28 | - | 8,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:05:20 | - | 8,589 |
21.11.24 21:05:19 | - | 8,580 |
21.11.24 21:05:18 | - | 8,589 |
21.11.24 21:05:17 | - | 8,579 |
21.11.24 21:05:16 | - | 8,570 |
21.11.24 21:05:15 | - | 8,579 |
21.11.24 21:05:13 | - | 8,570 |
21.11.24 21:04:54 | - | 8,561 |
21.11.24 21:04:53 | - | 8,552 |
21.11.24 21:04:52 | - | 8,561 |
21.11.24 21:04:36 | - | 8,571 |
21.11.24 21:04:35 | - | 8,562 |
21.11.24 21:04:34 | - | 8,571 |
21.11.24 21:04:32 | - | 8,561 |
21.11.24 21:04:23 | - | 8,570 |