PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:14:22 | - | 8,729 |
21.11.24 21:14:13 | - | 8,697 |
21.11.24 21:14:12 | - | 8,688 |
21.11.24 21:14:11 | - | 8,697 |
21.11.24 21:14:10 | - | 8,688 |
21.11.24 21:14:07 | - | 8,697 |
21.11.24 21:13:47 | - | 8,688 |
21.11.24 21:13:43 | - | 8,687 |
21.11.24 21:13:16 | - | 8,688 |
21.11.24 21:13:00 | - | 8,687 |
21.11.24 21:12:57 | - | 8,688 |
21.11.24 21:12:53 | - | 8,687 |
21.11.24 21:12:36 | - | 8,688 |
21.11.24 21:12:32 | - | 8,687 |
21.11.24 21:12:31 | - | 8,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:12:29 | - | 8,687 |
21.11.24 21:12:23 | - | 8,688 |
21.11.24 21:12:17 | - | 8,687 |
21.11.24 21:12:14 | - | 8,688 |
21.11.24 21:12:09 | - | 8,687 |
21.11.24 21:11:52 | - | 8,688 |
21.11.24 21:11:51 | - | 8,680 |
21.11.24 21:11:17 | - | 8,687 |
21.11.24 21:11:16 | - | 8,677 |
21.11.24 21:11:15 | - | 8,686 |
21.11.24 21:11:12 | - | 8,695 |
21.11.24 21:11:08 | - | 8,696 |
21.11.24 21:10:57 | - | 8,686 |
21.11.24 21:10:52 | - | 8,695 |
21.11.24 21:09:37 | - | 8,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:09:35 | - | 8,684 |
21.11.24 21:09:34 | - | 8,681 |
21.11.24 21:09:30 | - | 8,694 |
21.11.24 21:09:29 | - | 8,684 |
21.11.24 21:09:28 | - | 8,685 |
21.11.24 21:09:27 | - | 8,694 |
21.11.24 21:09:22 | - | 8,684 |
21.11.24 21:08:52 | - | 8,675 |
21.11.24 21:08:51 | - | 8,668 |
21.11.24 21:08:24 | - | 8,665 |
21.11.24 21:07:30 | - | 8,656 |
21.11.24 21:07:29 | - | 8,647 |
21.11.24 21:07:28 | - | 8,656 |
21.11.24 21:07:04 | - | 8,647 |
21.11.24 21:07:02 | - | 8,638 |