PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:00:13 | - | 7,548 |
07.11.24 17:00:11 | - | 7,540 |
07.11.24 17:00:10 | - | 7,548 |
07.11.24 17:00:09 | - | 7,557 |
07.11.24 16:58:53 | - | 7,565 |
07.11.24 16:58:52 | - | 7,556 |
07.11.24 16:58:51 | - | 7,565 |
07.11.24 16:57:55 | - | 7,584 |
07.11.24 16:57:53 | - | 7,574 |
07.11.24 16:57:52 | - | 7,584 |
07.11.24 16:57:45 | - | 7,566 |
07.11.24 16:57:44 | - | 7,556 |
07.11.24 16:57:16 | - | 7,558 |
07.11.24 16:57:13 | - | 7,558 |
07.11.24 16:57:11 | - | 7,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:57:05 | - | 7,556 |
07.11.24 16:57:01 | - | 7,556 |
07.11.24 16:56:58 | - | 7,550 |
07.11.24 16:56:55 | - | 7,558 |
07.11.24 16:56:54 | - | 7,551 |
07.11.24 16:56:43 | - | 7,558 |
07.11.24 16:56:26 | - | 7,557 |
07.11.24 16:56:24 | - | 7,549 |
07.11.24 16:56:23 | - | 7,557 |
07.11.24 16:56:22 | - | 7,558 |
07.11.24 16:56:20 | - | 7,566 |
07.11.24 16:56:13 | - | 7,575 |
07.11.24 16:56:12 | - | 7,576 |
07.11.24 16:56:05 | - | 7,575 |
07.11.24 16:55:57 | - | 7,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:55:56 | - | 7,565 |
07.11.24 16:55:54 | - | 7,573 |
07.11.24 16:55:41 | - | 7,581 |
07.11.24 16:55:25 | - | 7,590 |
07.11.24 16:55:15 | - | 7,599 |
07.11.24 16:55:14 | - | 7,598 |
07.11.24 16:55:10 | - | 7,599 |
07.11.24 16:55:00 | - | 7,598 |
07.11.24 16:54:53 | - | 7,599 |
07.11.24 16:54:52 | - | 7,598 |
07.11.24 16:54:51 | - | 7,592 |
07.11.24 16:54:48 | - | 7,598 |
07.11.24 16:54:45 | - | 7,599 |
07.11.24 16:54:42 | - | 7,597 |
07.11.24 16:54:32 | - | 7,599 |