PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:54:31 | - | 7,592 |
07.11.24 16:54:14 | - | 7,600 |
07.11.24 16:54:13 | - | 7,590 |
07.11.24 16:54:09 | - | 7,581 |
07.11.24 16:54:08 | - | 7,573 |
07.11.24 16:54:07 | - | 7,581 |
07.11.24 16:53:48 | - | 7,590 |
07.11.24 16:53:31 | - | 7,589 |
07.11.24 16:53:24 | - | 7,591 |
07.11.24 16:53:17 | - | 7,582 |
07.11.24 16:53:08 | - | 7,590 |
07.11.24 16:53:07 | - | 7,582 |
07.11.24 16:53:06 | - | 7,590 |
07.11.24 16:53:01 | - | 7,600 |
07.11.24 16:52:26 | - | 7,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:52:25 | - | 7,584 |
07.11.24 16:52:18 | - | 7,592 |
07.11.24 16:51:29 | - | 7,595 |
07.11.24 16:51:22 | - | 7,585 |
07.11.24 16:51:21 | - | 7,577 |
07.11.24 16:51:19 | - | 7,585 |
07.11.24 16:51:05 | - | 7,595 |
07.11.24 16:51:04 | - | 7,587 |
07.11.24 16:51:02 | - | 7,595 |
07.11.24 16:50:50 | - | 7,603 |
07.11.24 16:50:36 | - | 7,605 |
07.11.24 16:50:34 | - | 7,603 |
07.11.24 16:50:28 | - | 7,612 |
07.11.24 16:50:21 | - | 7,603 |
07.11.24 16:50:11 | - | 7,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:50:02 | - | 7,584 |
07.11.24 16:49:47 | - | 7,579 |
07.11.24 16:49:15 | - | 7,585 |
07.11.24 16:48:53 | - | 7,586 |
07.11.24 16:48:18 | - | 7,587 |
07.11.24 16:48:17 | - | 7,579 |
07.11.24 16:48:16 | - | 7,587 |
07.11.24 16:47:31 | - | 7,596 |
07.11.24 16:47:29 | - | 7,588 |
07.11.24 16:47:28 | - | 7,596 |
07.11.24 16:47:25 | - | 7,586 |
07.11.24 16:47:23 | - | 7,587 |
07.11.24 16:47:21 | - | 7,586 |
07.11.24 16:47:07 | - | 7,595 |
07.11.24 16:47:04 | - | 7,596 |