PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:02:36 | - | 8,600 |
21.11.24 21:02:35 | - | 8,590 |
21.11.24 21:02:31 | - | 8,600 |
21.11.24 21:01:17 | - | 8,608 |
21.11.24 21:01:16 | - | 8,599 |
21.11.24 21:01:15 | - | 8,608 |
21.11.24 21:01:14 | - | 8,604 |
21.11.24 21:01:11 | - | 8,598 |
21.11.24 21:01:10 | - | 8,589 |
21.11.24 21:01:09 | - | 8,598 |
21.11.24 21:01:00 | - | 8,589 |
21.11.24 21:00:39 | - | 8,590 |
21.11.24 21:00:23 | - | 8,599 |
21.11.24 21:00:22 | - | 8,590 |
21.11.24 21:00:21 | - | 8,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:00:15 | - | 8,586 |
21.11.24 21:00:04 | - | 8,591 |
21.11.24 20:59:56 | - | 8,600 |
21.11.24 20:59:55 | - | 8,591 |
21.11.24 20:59:49 | - | 8,600 |
21.11.24 20:58:56 | - | 8,591 |
21.11.24 20:58:51 | - | 8,600 |
21.11.24 20:58:43 | - | 8,610 |
21.11.24 20:58:33 | - | 8,619 |
21.11.24 20:58:12 | - | 8,629 |
21.11.24 20:58:09 | - | 8,638 |
21.11.24 20:58:08 | - | 8,629 |
21.11.24 20:58:07 | - | 8,638 |
21.11.24 20:58:05 | - | 8,657 |
21.11.24 20:58:03 | - | 8,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:57:50 | - | 8,648 |
21.11.24 20:57:49 | - | 8,656 |
21.11.24 20:57:48 | - | 8,647 |
21.11.24 20:57:44 | - | 8,667 |
21.11.24 20:57:38 | - | 8,676 |
21.11.24 20:57:37 | - | 8,667 |
21.11.24 20:57:36 | - | 8,676 |
21.11.24 20:57:28 | - | 8,666 |
21.11.24 20:57:27 | - | 8,653 |
21.11.24 20:57:26 | - | 8,648 |
21.11.24 20:57:22 | - | 8,668 |
21.11.24 20:57:20 | - | 8,676 |
21.11.24 20:56:40 | - | 8,676 |
21.11.24 20:56:39 | - | 8,668 |
21.11.24 20:55:40 | - | 8,676 |