PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:36:42 | - | 8,682 |
21.11.24 20:36:39 | - | 8,692 |
21.11.24 20:36:34 | - | 8,702 |
21.11.24 20:36:33 | - | 8,693 |
21.11.24 20:36:24 | - | 8,702 |
21.11.24 20:36:23 | - | 8,692 |
21.11.24 20:36:22 | - | 8,702 |
21.11.24 20:36:13 | - | 8,692 |
21.11.24 20:36:12 | - | 8,682 |
21.11.24 20:36:10 | - | 8,693 |
21.11.24 20:36:00 | - | 8,683 |
21.11.24 20:35:59 | - | 8,669 |
21.11.24 20:35:58 | - | 8,693 |
21.11.24 20:35:57 | - | 8,689 |
21.11.24 20:35:46 | - | 8,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:35:45 | - | 8,651 |
21.11.24 20:35:43 | - | 8,664 |
21.11.24 20:35:41 | - | 8,680 |
21.11.24 20:34:52 | - | 8,684 |
21.11.24 20:34:50 | - | 8,683 |
21.11.24 20:34:49 | - | 8,690 |
21.11.24 20:34:46 | - | 8,681 |
21.11.24 20:34:45 | - | 8,673 |
21.11.24 20:34:40 | - | 8,683 |
21.11.24 20:34:34 | - | 8,664 |
21.11.24 20:34:31 | - | 8,655 |
21.11.24 20:34:30 | - | 8,626 |
21.11.24 20:33:52 | - | 8,588 |
21.11.24 20:33:47 | - | 8,577 |
21.11.24 20:33:45 | - | 8,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:33:42 | - | 8,577 |
21.11.24 20:33:23 | - | 8,598 |
21.11.24 20:32:47 | - | 8,607 |
21.11.24 20:32:46 | - | 8,600 |
21.11.24 20:32:45 | - | 8,607 |
21.11.24 20:32:23 | - | 8,596 |
21.11.24 20:32:22 | - | 8,589 |
21.11.24 20:32:07 | - | 8,596 |
21.11.24 20:32:06 | - | 8,597 |
21.11.24 20:32:05 | - | 8,596 |
21.11.24 20:31:58 | - | 8,597 |
21.11.24 20:31:57 | - | 8,590 |
21.11.24 20:31:51 | - | 8,597 |
21.11.24 20:31:32 | - | 8,596 |
21.11.24 20:31:31 | - | 8,586 |