PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:51:47 | - | 7,559 |
07.11.24 15:51:46 | - | 7,555 |
07.11.24 15:51:42 | - | 7,573 |
07.11.24 15:51:11 | - | 7,574 |
07.11.24 15:51:09 | - | 7,574 |
07.11.24 15:51:03 | - | 7,575 |
07.11.24 15:50:51 | - | 7,576 |
07.11.24 15:50:48 | - | 7,572 |
07.11.24 15:50:41 | - | 7,553 |
07.11.24 15:50:40 | - | 7,548 |
07.11.24 15:50:31 | - | 7,542 |
07.11.24 15:50:27 | - | 7,550 |
07.11.24 15:50:25 | - | 7,551 |
07.11.24 15:50:21 | - | 7,550 |
07.11.24 15:50:20 | - | 7,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:50:18 | - | 7,539 |
07.11.24 15:50:14 | - | 7,551 |
07.11.24 15:50:12 | - | 7,556 |
07.11.24 15:50:08 | - | 7,531 |
07.11.24 15:49:52 | - | 7,520 |
07.11.24 15:49:49 | - | 7,520 |
07.11.24 15:49:46 | - | 7,519 |
07.11.24 15:49:43 | - | 7,518 |
07.11.24 15:49:41 | - | 7,520 |
07.11.24 15:49:39 | - | 7,528 |
07.11.24 15:49:37 | - | 7,537 |
07.11.24 15:49:35 | - | 7,537 |
07.11.24 15:49:27 | - | 7,556 |
07.11.24 15:49:09 | - | 7,555 |
07.11.24 15:49:07 | - | 7,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:49:04 | - | 7,564 |
07.11.24 15:48:47 | - | 7,563 |
07.11.24 15:48:37 | - | 7,554 |
07.11.24 15:48:35 | - | 7,546 |
07.11.24 15:48:34 | - | 7,564 |
07.11.24 15:48:31 | - | 7,563 |
07.11.24 15:48:29 | - | 7,564 |
07.11.24 15:48:25 | - | 7,555 |
07.11.24 15:48:23 | - | 7,552 |
07.11.24 15:48:18 | - | 7,564 |
07.11.24 15:48:16 | - | 7,563 |
07.11.24 15:48:15 | - | 7,555 |
07.11.24 15:48:14 | - | 7,563 |
07.11.24 15:48:11 | - | 7,572 |
07.11.24 15:48:09 | - | 7,572 |