PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:46:52 | - | 8,707 |
21.11.24 20:46:51 | - | 8,698 |
21.11.24 20:46:50 | - | 8,697 |
21.11.24 20:46:04 | - | 8,687 |
21.11.24 20:46:03 | - | 8,678 |
21.11.24 20:46:02 | - | 8,687 |
21.11.24 20:45:41 | - | 8,678 |
21.11.24 20:45:40 | - | 8,669 |
21.11.24 20:45:39 | - | 8,678 |
21.11.24 20:45:28 | - | 8,687 |
21.11.24 20:45:27 | - | 8,688 |
21.11.24 20:45:04 | - | 8,678 |
21.11.24 20:44:56 | - | 8,673 |
21.11.24 20:44:52 | - | 8,677 |
21.11.24 20:44:51 | - | 8,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:44:50 | - | 8,677 |
21.11.24 20:43:30 | - | 8,687 |
21.11.24 20:43:03 | - | 8,678 |
21.11.24 20:42:57 | - | 8,668 |
21.11.24 20:42:55 | - | 8,669 |
21.11.24 20:42:27 | - | 8,668 |
21.11.24 20:42:22 | - | 8,678 |
21.11.24 20:42:21 | - | 8,669 |
21.11.24 20:42:20 | - | 8,678 |
21.11.24 20:42:12 | - | 8,687 |
21.11.24 20:42:11 | - | 8,679 |
21.11.24 20:42:10 | - | 8,687 |
21.11.24 20:42:09 | - | 8,678 |
21.11.24 20:41:28 | - | 8,658 |
21.11.24 20:41:27 | - | 8,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:41:26 | - | 8,658 |
21.11.24 20:41:22 | - | 8,668 |
21.11.24 20:40:58 | - | 8,678 |
21.11.24 20:40:57 | - | 8,671 |
21.11.24 20:40:14 | - | 8,679 |
21.11.24 20:40:13 | - | 8,672 |
21.11.24 20:39:48 | - | 8,680 |
21.11.24 20:39:47 | - | 8,672 |
21.11.24 20:39:12 | - | 8,681 |
21.11.24 20:39:11 | - | 8,676 |
21.11.24 20:38:31 | - | 8,682 |
21.11.24 20:38:29 | - | 8,671 |
21.11.24 20:38:28 | - | 8,682 |
21.11.24 20:38:18 | - | 8,691 |
21.11.24 20:38:13 | - | 8,672 |