PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:37:39 | - | 7,539 |
07.11.24 15:37:37 | - | 7,550 |
07.11.24 15:37:35 | - | 7,556 |
07.11.24 15:37:34 | - | 7,541 |
07.11.24 15:37:33 | - | 7,545 |
07.11.24 15:37:24 | - | 7,547 |
07.11.24 15:37:22 | - | 7,533 |
07.11.24 15:37:21 | - | 7,544 |
07.11.24 15:37:17 | - | 7,531 |
07.11.24 15:37:15 | - | 7,532 |
07.11.24 15:37:04 | - | 7,531 |
07.11.24 15:37:02 | - | 7,522 |
07.11.24 15:36:56 | - | 7,521 |
07.11.24 15:36:54 | - | 7,521 |
07.11.24 15:36:52 | - | 7,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:36:51 | - | 7,522 |
07.11.24 15:36:50 | - | 7,499 |
07.11.24 15:36:48 | - | 7,501 |
07.11.24 15:36:47 | - | 7,503 |
07.11.24 15:36:43 | - | 7,490 |
07.11.24 15:36:40 | - | 7,493 |
07.11.24 15:36:37 | - | 7,485 |
07.11.24 15:36:34 | - | 7,485 |
07.11.24 15:36:30 | - | 7,463 |
07.11.24 15:36:29 | - | 7,448 |
07.11.24 15:36:24 | - | 7,456 |
07.11.24 15:36:22 | - | 7,444 |
07.11.24 15:36:21 | - | 7,456 |
07.11.24 15:36:19 | - | 7,452 |
07.11.24 15:36:17 | - | 7,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:36:13 | - | 7,448 |
07.11.24 15:36:11 | - | 7,447 |
07.11.24 15:36:09 | - | 7,418 |
07.11.24 15:36:04 | - | 7,423 |
07.11.24 15:36:02 | - | 7,443 |
07.11.24 15:35:59 | - | 7,444 |
07.11.24 15:35:57 | - | 7,448 |
07.11.24 15:35:56 | - | 7,439 |
07.11.24 15:35:54 | - | 7,446 |
07.11.24 15:35:53 | - | 7,434 |
07.11.24 15:35:49 | - | 7,429 |
07.11.24 15:35:47 | - | 7,428 |
07.11.24 15:35:44 | - | 7,431 |
07.11.24 15:35:39 | - | 7,403 |
07.11.24 15:35:38 | - | 7,392 |