PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:36:54 | - | 7,521 |
07.11.24 15:36:52 | - | 7,513 |
07.11.24 15:36:51 | - | 7,522 |
07.11.24 15:36:50 | - | 7,499 |
07.11.24 15:36:48 | - | 7,501 |
07.11.24 15:36:47 | - | 7,503 |
07.11.24 15:36:43 | - | 7,490 |
07.11.24 15:36:40 | - | 7,493 |
07.11.24 15:36:37 | - | 7,485 |
07.11.24 15:36:34 | - | 7,485 |
07.11.24 15:36:30 | - | 7,463 |
07.11.24 15:36:29 | - | 7,448 |
07.11.24 15:36:24 | - | 7,456 |
07.11.24 15:36:22 | - | 7,444 |
07.11.24 15:36:21 | - | 7,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:36:19 | - | 7,452 |
07.11.24 15:36:17 | - | 7,459 |
07.11.24 15:36:13 | - | 7,448 |
07.11.24 15:36:11 | - | 7,447 |
07.11.24 15:36:09 | - | 7,418 |
07.11.24 15:36:04 | - | 7,423 |
07.11.24 15:36:02 | - | 7,443 |
07.11.24 15:35:59 | - | 7,444 |
07.11.24 15:35:57 | - | 7,448 |
07.11.24 15:35:56 | - | 7,439 |
07.11.24 15:35:54 | - | 7,446 |
07.11.24 15:35:53 | - | 7,434 |
07.11.24 15:35:49 | - | 7,429 |
07.11.24 15:35:47 | - | 7,428 |
07.11.24 15:35:44 | - | 7,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:35:39 | - | 7,403 |
07.11.24 15:35:38 | - | 7,392 |
07.11.24 15:35:34 | - | 7,396 |
07.11.24 15:35:33 | - | 7,395 |
07.11.24 15:35:29 | - | 7,393 |
07.11.24 15:35:28 | - | 7,385 |
07.11.24 15:35:24 | - | 7,392 |
07.11.24 15:35:21 | - | 7,385 |
07.11.24 15:35:18 | - | 7,383 |
07.11.24 15:35:16 | - | 7,380 |
07.11.24 15:35:12 | - | 7,374 |
07.11.24 15:35:11 | - | 7,384 |
07.11.24 15:35:09 | - | 7,388 |
07.11.24 15:35:06 | - | 7,411 |
07.11.24 15:34:50 | - | 7,430 |