PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:44:59 | - | 7,585 |
07.11.24 16:44:58 | - | 7,575 |
07.11.24 16:44:57 | - | 7,585 |
07.11.24 16:44:54 | - | 7,603 |
07.11.24 16:44:18 | - | 7,594 |
07.11.24 16:43:41 | - | 7,602 |
07.11.24 16:43:36 | - | 7,592 |
07.11.24 16:43:35 | - | 7,589 |
07.11.24 16:43:33 | - | 7,583 |
07.11.24 16:43:27 | - | 7,584 |
07.11.24 16:43:26 | - | 7,577 |
07.11.24 16:42:59 | - | 7,584 |
07.11.24 16:42:58 | - | 7,583 |
07.11.24 16:42:55 | - | 7,592 |
07.11.24 16:42:54 | - | 7,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:42:53 | - | 7,592 |
07.11.24 16:42:52 | - | 7,601 |
07.11.24 16:42:42 | - | 7,592 |
07.11.24 16:42:33 | - | 7,601 |
07.11.24 16:42:31 | - | 7,594 |
07.11.24 16:42:15 | - | 7,584 |
07.11.24 16:42:09 | - | 7,585 |
07.11.24 16:42:07 | - | 7,593 |
07.11.24 16:42:04 | - | 7,592 |
07.11.24 16:41:39 | - | 7,584 |
07.11.24 16:41:38 | - | 7,593 |
07.11.24 16:41:37 | - | 7,592 |
07.11.24 16:41:36 | - | 7,584 |
07.11.24 16:41:35 | - | 7,592 |
07.11.24 16:41:34 | - | 7,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:41:33 | - | 7,576 |
07.11.24 16:41:12 | - | 7,565 |
07.11.24 16:41:09 | - | 7,575 |
07.11.24 16:41:08 | - | 7,571 |
07.11.24 16:41:07 | - | 7,574 |
07.11.24 16:40:53 | - | 7,562 |
07.11.24 16:40:30 | - | 7,550 |
07.11.24 16:40:29 | - | 7,548 |
07.11.24 16:40:07 | - | 7,535 |
07.11.24 16:40:06 | - | 7,539 |
07.11.24 16:40:05 | - | 7,553 |
07.11.24 16:40:01 | - | 7,561 |
07.11.24 16:39:59 | - | 7,559 |
07.11.24 16:39:58 | - | 7,573 |
07.11.24 16:39:57 | - | 7,561 |