PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:40:15 | - | 7,535 |
07.11.24 15:40:12 | - | 7,538 |
07.11.24 15:40:10 | - | 7,534 |
07.11.24 15:40:08 | - | 7,520 |
07.11.24 15:40:04 | - | 7,537 |
07.11.24 15:40:00 | - | 7,546 |
07.11.24 15:39:55 | - | 7,555 |
07.11.24 15:39:52 | - | 7,556 |
07.11.24 15:39:50 | - | 7,546 |
07.11.24 15:39:46 | - | 7,547 |
07.11.24 15:39:45 | - | 7,548 |
07.11.24 15:39:40 | - | 7,546 |
07.11.24 15:39:24 | - | 7,539 |
07.11.24 15:39:23 | - | 7,524 |
07.11.24 15:39:19 | - | 7,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:39:16 | - | 7,524 |
07.11.24 15:39:13 | - | 7,517 |
07.11.24 15:39:12 | - | 7,521 |
07.11.24 15:39:09 | - | 7,511 |
07.11.24 15:39:07 | - | 7,512 |
07.11.24 15:39:05 | - | 7,521 |
07.11.24 15:39:03 | - | 7,528 |
07.11.24 15:39:00 | - | 7,531 |
07.11.24 15:38:59 | - | 7,522 |
07.11.24 15:38:57 | - | 7,517 |
07.11.24 15:38:56 | - | 7,522 |
07.11.24 15:38:41 | - | 7,521 |
07.11.24 15:38:39 | - | 7,516 |
07.11.24 15:38:36 | - | 7,521 |
07.11.24 15:38:35 | - | 7,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:38:34 | - | 7,521 |
07.11.24 15:38:33 | - | 7,521 |
07.11.24 15:38:32 | - | 7,529 |
07.11.24 15:38:29 | - | 7,538 |
07.11.24 15:38:28 | - | 7,547 |
07.11.24 15:38:21 | - | 7,557 |
07.11.24 15:38:19 | - | 7,557 |
07.11.24 15:38:16 | - | 7,546 |
07.11.24 15:38:14 | - | 7,540 |
07.11.24 15:38:11 | - | 7,520 |
07.11.24 15:38:09 | - | 7,512 |
07.11.24 15:38:06 | - | 7,522 |
07.11.24 15:38:04 | - | 7,522 |
07.11.24 15:37:57 | - | 7,557 |
07.11.24 15:37:56 | - | 7,552 |