PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:57:36 | - | 8,676 |
21.11.24 20:57:28 | - | 8,666 |
21.11.24 20:57:27 | - | 8,653 |
21.11.24 20:57:26 | - | 8,648 |
21.11.24 20:57:22 | - | 8,668 |
21.11.24 20:57:20 | - | 8,676 |
21.11.24 20:56:40 | - | 8,676 |
21.11.24 20:56:39 | - | 8,668 |
21.11.24 20:55:40 | - | 8,676 |
21.11.24 20:55:35 | - | 8,686 |
21.11.24 20:55:24 | - | 8,677 |
21.11.24 20:55:22 | - | 8,686 |
21.11.24 20:54:52 | - | 8,676 |
21.11.24 20:54:06 | - | 8,686 |
21.11.24 20:54:05 | - | 8,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:54:04 | - | 8,686 |
21.11.24 20:53:57 | - | 8,677 |
21.11.24 20:53:56 | - | 8,668 |
21.11.24 20:53:55 | - | 8,677 |
21.11.24 20:53:28 | - | 8,686 |
21.11.24 20:53:27 | - | 8,675 |
21.11.24 20:53:26 | - | 8,687 |
21.11.24 20:53:05 | - | 8,668 |
21.11.24 20:53:04 | - | 8,659 |
21.11.24 20:53:02 | - | 8,668 |
21.11.24 20:52:57 | - | 8,658 |
21.11.24 20:52:28 | - | 8,674 |
21.11.24 20:51:15 | - | 8,677 |
21.11.24 20:51:14 | - | 8,668 |
21.11.24 20:51:13 | - | 8,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:51:05 | - | 8,686 |
21.11.24 20:51:04 | - | 8,677 |
21.11.24 20:51:03 | - | 8,686 |
21.11.24 20:50:56 | - | 8,678 |
21.11.24 20:50:22 | - | 8,687 |
21.11.24 20:49:55 | - | 8,697 |
21.11.24 20:49:50 | - | 8,707 |
21.11.24 20:48:55 | - | 8,697 |
21.11.24 20:48:28 | - | 8,680 |
21.11.24 20:48:23 | - | 8,688 |
21.11.24 20:47:51 | - | 8,697 |
21.11.24 20:47:50 | - | 8,690 |
21.11.24 20:47:01 | - | 8,697 |
21.11.24 20:46:56 | - | 8,706 |
21.11.24 20:46:54 | - | 8,699 |