PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:24:12 | - | 8,669 |
21.11.24 21:24:02 | - | 8,678 |
21.11.24 21:24:01 | - | 8,669 |
21.11.24 21:23:59 | - | 8,679 |
21.11.24 21:23:50 | - | 8,669 |
21.11.24 21:23:49 | - | 8,660 |
21.11.24 21:23:47 | - | 8,669 |
21.11.24 21:23:46 | - | 8,678 |
21.11.24 21:23:31 | - | 8,688 |
21.11.24 21:23:30 | - | 8,679 |
21.11.24 21:23:29 | - | 8,688 |
21.11.24 21:23:05 | - | 8,698 |
21.11.24 21:23:04 | - | 8,710 |
21.11.24 21:22:49 | - | 8,721 |
21.11.24 21:22:29 | - | 8,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:22:24 | - | 8,730 |
21.11.24 21:22:15 | - | 8,731 |
21.11.24 21:22:12 | - | 8,730 |
21.11.24 21:21:32 | - | 8,731 |
21.11.24 21:21:30 | - | 8,730 |
21.11.24 21:20:44 | - | 8,733 |
21.11.24 21:20:43 | - | 8,727 |
21.11.24 21:20:42 | - | 8,733 |
21.11.24 21:20:37 | - | 8,745 |
21.11.24 21:20:31 | - | 8,731 |
21.11.24 21:20:13 | - | 8,721 |
21.11.24 21:20:12 | - | 8,716 |
21.11.24 21:20:11 | - | 8,722 |
21.11.24 21:19:46 | - | 8,709 |
21.11.24 21:19:45 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:19:44 | - | 8,709 |
21.11.24 21:19:09 | - | 8,700 |
21.11.24 21:19:08 | - | 8,693 |
21.11.24 21:18:14 | - | 8,699 |
21.11.24 21:18:11 | - | 8,699 |
21.11.24 21:18:10 | - | 8,700 |
21.11.24 21:18:06 | - | 8,699 |
21.11.24 21:18:03 | - | 8,700 |
21.11.24 21:17:56 | - | 8,699 |
21.11.24 21:17:50 | - | 8,689 |
21.11.24 21:17:42 | - | 8,680 |
21.11.24 21:17:40 | - | 8,689 |
21.11.24 21:17:13 | - | 8,680 |
21.11.24 21:17:01 | - | 8,688 |
21.11.24 21:17:00 | - | 8,687 |