PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:46:39 | - | 8,623 |
21.11.24 21:45:57 | - | 8,634 |
21.11.24 21:45:56 | - | 8,623 |
21.11.24 21:45:55 | - | 8,634 |
21.11.24 21:45:53 | - | 8,623 |
21.11.24 21:45:52 | - | 8,613 |
21.11.24 21:45:51 | - | 8,623 |
21.11.24 21:45:20 | - | 8,614 |
21.11.24 21:45:15 | - | 8,604 |
21.11.24 21:45:09 | - | 8,604 |
21.11.24 21:45:08 | - | 8,594 |
21.11.24 21:45:07 | - | 8,604 |
21.11.24 21:44:15 | - | 8,615 |
21.11.24 21:44:14 | - | 8,604 |
21.11.24 21:44:12 | - | 8,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:42:41 | - | 8,605 |
21.11.24 21:42:40 | - | 8,594 |
21.11.24 21:42:39 | - | 8,604 |
21.11.24 21:42:36 | - | 8,614 |
21.11.24 21:42:32 | - | 8,624 |
21.11.24 21:42:06 | - | 8,634 |
21.11.24 21:41:03 | - | 8,624 |
21.11.24 21:40:40 | - | 8,633 |
21.11.24 21:40:39 | - | 8,622 |
21.11.24 21:39:53 | - | 8,623 |
21.11.24 21:39:52 | - | 8,612 |
21.11.24 21:39:51 | - | 8,623 |
21.11.24 21:38:50 | - | 8,615 |
21.11.24 21:38:33 | - | 8,624 |
21.11.24 21:38:03 | - | 8,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:37:15 | - | 8,642 |
21.11.24 21:36:55 | - | 8,661 |
21.11.24 21:36:53 | - | 8,661 |
21.11.24 21:36:52 | - | 8,650 |
21.11.24 21:36:51 | - | 8,661 |
21.11.24 21:36:50 | - | 8,661 |
21.11.24 21:36:31 | - | 8,643 |
21.11.24 21:36:30 | - | 8,623 |
21.11.24 21:36:29 | - | 8,633 |
21.11.24 21:36:28 | - | 8,643 |
21.11.24 21:35:26 | - | 8,633 |
21.11.24 21:35:25 | - | 8,639 |
21.11.24 21:35:10 | - | 8,642 |
21.11.24 21:34:48 | - | 8,651 |
21.11.24 21:34:47 | - | 8,642 |