PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:54:48 | - | 8,577 |
21.11.24 21:54:47 | - | 8,583 |
21.11.24 21:54:46 | - | 8,582 |
21.11.24 21:54:45 | - | 8,572 |
21.11.24 21:54:43 | - | 8,583 |
21.11.24 21:54:42 | - | 8,573 |
21.11.24 21:54:36 | - | 8,583 |
21.11.24 21:54:12 | - | 8,592 |
21.11.24 21:54:11 | - | 8,588 |
21.11.24 21:53:54 | - | 8,592 |
21.11.24 21:53:08 | - | 8,573 |
21.11.24 21:53:07 | - | 8,564 |
21.11.24 21:52:10 | - | 8,574 |
21.11.24 21:52:09 | - | 8,570 |
21.11.24 21:51:21 | - | 8,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:51:16 | - | 8,575 |
21.11.24 21:51:15 | - | 8,574 |
21.11.24 21:51:14 | - | 8,575 |
21.11.24 21:50:58 | - | 8,574 |
21.11.24 21:50:57 | - | 8,575 |
21.11.24 21:50:55 | - | 8,574 |
21.11.24 21:50:53 | - | 8,575 |
21.11.24 21:50:52 | - | 8,574 |
21.11.24 21:50:35 | - | 8,575 |
21.11.24 21:50:34 | - | 8,566 |
21.11.24 21:50:32 | - | 8,575 |
21.11.24 21:50:11 | - | 8,585 |
21.11.24 21:49:25 | - | 8,594 |
21.11.24 21:49:24 | - | 8,586 |
21.11.24 21:49:23 | - | 8,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:48:47 | - | 8,604 |
21.11.24 21:48:33 | - | 8,604 |
21.11.24 21:47:14 | - | 8,604 |
21.11.24 21:47:13 | - | 8,599 |
21.11.24 21:47:10 | - | 8,613 |
21.11.24 21:47:09 | - | 8,605 |
21.11.24 21:47:08 | - | 8,614 |
21.11.24 21:47:05 | - | 8,595 |
21.11.24 21:46:58 | - | 8,614 |
21.11.24 21:46:57 | - | 8,603 |
21.11.24 21:46:56 | - | 8,614 |
21.11.24 21:46:51 | - | 8,623 |
21.11.24 21:46:43 | - | 8,623 |
21.11.24 21:46:41 | - | 8,623 |
21.11.24 21:46:40 | - | 8,613 |