PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:02:01 | - | 8,993 |
22.11.24 08:00:42 | - | 8,991 |
22.11.24 08:00:39 | - | 8,980 |
22.11.24 08:00:04 | - | 8,969 |
22.11.24 07:57:10 | - | 8,960 |
22.11.24 07:45:02 | - | 8,984 |
22.11.24 07:44:35 | - | 8,986 |
22.11.24 07:44:16 | - | 8,985 |
22.11.24 07:42:51 | - | 8,986 |
22.11.24 07:38:31 | - | 8,985 |
22.11.24 07:37:57 | - | 8,986 |
22.11.24 07:37:32 | - | 8,984 |
22.11.24 07:37:22 | - | 8,986 |
22.11.24 07:34:38 | - | 8,984 |
22.11.24 07:30:31 | - | 8,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 07:30:02 | - | 8,987 |
22.11.24 07:23:43 | - | 8,964 |
22.11.24 07:23:32 | - | 8,961 |
22.11.24 07:22:14 | - | 8,962 |
22.11.24 07:21:32 | - | 8,960 |
22.11.24 07:20:40 | - | 8,962 |
22.11.24 07:20:02 | - | 8,961 |
22.11.24 07:19:48 | - | 8,962 |
22.11.24 07:14:11 | - | 8,960 |
21.11.24 21:59:51 | - | 8,609 |
21.11.24 21:59:49 | - | 8,605 |
21.11.24 21:59:16 | - | 8,595 |
21.11.24 21:59:15 | - | 8,586 |
21.11.24 21:57:47 | - | 8,594 |
21.11.24 21:57:18 | - | 8,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:17 | - | 8,593 |
21.11.24 21:57:15 | - | 8,603 |
21.11.24 21:56:59 | - | 8,613 |
21.11.24 21:56:25 | - | 8,613 |
21.11.24 21:56:24 | - | 8,604 |
21.11.24 21:55:50 | - | 8,612 |
21.11.24 21:55:24 | - | 8,603 |
21.11.24 21:55:23 | - | 8,594 |
21.11.24 21:55:20 | - | 8,602 |
21.11.24 21:55:20 | - | 8,593 |
21.11.24 21:55:18 | - | 8,602 |
21.11.24 21:55:04 | - | 8,592 |
21.11.24 21:55:02 | - | 8,581 |
21.11.24 21:55:01 | - | 8,601 |
21.11.24 21:54:50 | - | 8,583 |