PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:05:15 | - | 8,675 |
11.11.24 10:05:13 | - | 8,686 |
11.11.24 10:04:49 | - | 8,634 |
11.11.24 10:04:36 | - | 8,626 |
11.11.24 10:04:25 | - | 8,638 |
11.11.24 10:04:24 | - | 8,638 |
11.11.24 10:03:50 | - | 8,631 |
11.11.24 10:03:49 | - | 8,597 |
11.11.24 10:03:35 | - | 8,581 |
11.11.24 10:03:28 | - | 8,531 |
11.11.24 10:03:16 | - | 8,551 |
11.11.24 10:03:15 | - | 8,532 |
11.11.24 10:02:36 | - | 8,494 |
11.11.24 10:02:20 | - | 8,467 |
11.11.24 10:01:48 | - | 8,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:01:45 | - | 8,468 |
11.11.24 10:01:44 | - | 8,485 |
11.11.24 10:01:28 | - | 8,494 |
11.11.24 10:01:26 | - | 8,490 |
11.11.24 10:01:23 | - | 8,473 |
11.11.24 10:01:13 | - | 8,466 |
11.11.24 10:01:04 | - | 8,408 |
11.11.24 10:00:25 | - | 8,438 |
11.11.24 10:00:16 | - | 8,428 |
11.11.24 09:59:06 | - | 8,455 |
11.11.24 09:58:13 | - | 8,448 |
11.11.24 09:58:03 | - | 8,437 |
11.11.24 09:55:15 | - | 8,444 |
11.11.24 09:52:02 | - | 8,436 |
11.11.24 09:49:28 | - | 8,429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:46:07 | - | 8,504 |
11.11.24 09:45:21 | - | 8,479 |
11.11.24 09:40:17 | - | 8,483 |
11.11.24 09:40:14 | - | 8,484 |
11.11.24 09:40:02 | - | 8,483 |
11.11.24 09:38:01 | - | 8,486 |
11.11.24 09:36:49 | - | 8,475 |
11.11.24 09:36:47 | - | 8,476 |
11.11.24 09:36:34 | - | 8,475 |
11.11.24 09:35:23 | - | 8,476 |
11.11.24 09:35:02 | - | 8,475 |
11.11.24 09:35:01 | - | 8,476 |
11.11.24 09:34:51 | - | 8,475 |
11.11.24 09:34:09 | - | 8,476 |
11.11.24 09:31:13 | - | 8,475 |