PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:12:36 | - | 8,604 |
11.11.24 10:12:35 | - | 8,591 |
11.11.24 10:12:33 | - | 8,579 |
11.11.24 10:12:17 | - | 8,573 |
11.11.24 10:12:08 | - | 8,558 |
11.11.24 10:11:45 | - | 8,552 |
11.11.24 10:11:44 | - | 8,565 |
11.11.24 10:11:28 | - | 8,574 |
11.11.24 10:11:14 | - | 8,581 |
11.11.24 10:11:13 | - | 8,596 |
11.11.24 10:11:11 | - | 8,609 |
11.11.24 10:11:05 | - | 8,589 |
11.11.24 10:11:02 | - | 8,577 |
11.11.24 10:10:37 | - | 8,544 |
11.11.24 10:10:14 | - | 8,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:10:13 | - | 8,609 |
11.11.24 10:09:36 | - | 8,622 |
11.11.24 10:09:26 | - | 8,630 |
11.11.24 10:09:25 | - | 8,639 |
11.11.24 10:09:24 | - | 8,683 |
11.11.24 10:08:28 | - | 8,697 |
11.11.24 10:08:27 | - | 8,688 |
11.11.24 10:08:21 | - | 8,679 |
11.11.24 10:06:23 | - | 8,679 |
11.11.24 10:06:21 | - | 8,690 |
11.11.24 10:06:20 | - | 8,697 |
11.11.24 10:06:18 | - | 8,687 |
11.11.24 10:05:15 | - | 8,675 |
11.11.24 10:05:13 | - | 8,686 |
11.11.24 10:04:49 | - | 8,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:04:36 | - | 8,626 |
11.11.24 10:04:25 | - | 8,638 |
11.11.24 10:04:24 | - | 8,638 |
11.11.24 10:03:50 | - | 8,631 |
11.11.24 10:03:49 | - | 8,597 |
11.11.24 10:03:35 | - | 8,581 |
11.11.24 10:03:28 | - | 8,531 |
11.11.24 10:03:16 | - | 8,551 |
11.11.24 10:03:15 | - | 8,532 |
11.11.24 10:02:36 | - | 8,494 |
11.11.24 10:02:20 | - | 8,467 |
11.11.24 10:01:48 | - | 8,461 |
11.11.24 10:01:45 | - | 8,468 |
11.11.24 10:01:44 | - | 8,485 |
11.11.24 10:01:28 | - | 8,494 |