PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:53:09 | - | 7,479 |
12.11.24 11:52:56 | - | 7,402 |
12.11.24 11:52:55 | - | 7,417 |
12.11.24 11:52:50 | - | 7,465 |
12.11.24 11:52:47 | - | 7,349 |
12.11.24 11:52:45 | - | 7,338 |
12.11.24 11:52:44 | - | 7,428 |
12.11.24 11:52:43 | - | 7,331 |
12.11.24 11:52:11 | - | 7,424 |
12.11.24 11:51:32 | - | 7,421 |
12.11.24 11:51:31 | - | 7,432 |
12.11.24 11:51:19 | - | 7,493 |
12.11.24 11:51:18 | - | 7,480 |
12.11.24 11:51:09 | - | 7,536 |
12.11.24 11:50:55 | - | 7,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:50:54 | - | 7,536 |
12.11.24 11:50:28 | - | 7,540 |
12.11.24 11:49:39 | - | 7,543 |
12.11.24 11:49:05 | - | 7,580 |
12.11.24 11:49:03 | - | 7,580 |
12.11.24 11:48:38 | - | 7,583 |
12.11.24 11:48:34 | - | 7,571 |
12.11.24 11:48:33 | - | 7,564 |
12.11.24 11:48:31 | - | 7,571 |
12.11.24 11:48:29 | - | 7,612 |
12.11.24 11:48:12 | - | 7,618 |
12.11.24 11:47:51 | - | 7,612 |
12.11.24 11:47:30 | - | 7,584 |
12.11.24 11:47:24 | - | 7,606 |
12.11.24 11:47:12 | - | 7,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:46:51 | - | 7,606 |
12.11.24 11:46:46 | - | 7,612 |
12.11.24 11:46:30 | - | 7,606 |
12.11.24 11:46:13 | - | 7,599 |
12.11.24 11:46:12 | - | 7,599 |
12.11.24 11:46:03 | - | 7,599 |
12.11.24 11:46:01 | - | 7,600 |
12.11.24 11:45:51 | - | 7,616 |
12.11.24 11:45:09 | - | 7,679 |
12.11.24 11:44:38 | - | 7,697 |
12.11.24 11:44:27 | - | 7,684 |
12.11.24 11:44:19 | - | 7,679 |
12.11.24 11:44:05 | - | 7,654 |
12.11.24 11:43:59 | - | 7,651 |
12.11.24 11:43:57 | - | 7,654 |