Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:02:35 | 100 | 107,23 |
06.09.24 17:02:35 | 100 | 107,23 |
06.09.24 17:02:35 | 100 | 107,15 |
06.09.24 17:00:50 | 100 | 107,26 |
06.09.24 17:00:33 | 200 | 107,08 |
06.09.24 16:58:35 | 100 | 106,69 |
06.09.24 16:58:33 | 100 | 106,63 |
06.09.24 16:58:33 | 100 | 106,65 |
06.09.24 16:58:33 | 125 | 106,65 |
06.09.24 16:58:31 | 100 | 106,60 |
06.09.24 16:58:19 | 100 | 106,57 |
06.09.24 16:55:34 | 100 | 106,59 |
06.09.24 16:54:22 | 100 | 106,63 |
06.09.24 16:52:46 | 100 | 106,70 |
06.09.24 16:52:37 | 100 | 106,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:49:04 | 100 | 106,82 |
06.09.24 16:49:04 | 100 | 106,82 |
06.09.24 16:48:27 | 100 | 106,81 |
06.09.24 16:47:50 | 100 | 106,85 |
06.09.24 16:46:45 | 100 | 106,86 |
06.09.24 16:43:55 | 100 | 106,96 |
06.09.24 16:43:27 | 100 | 106,89 |
06.09.24 16:42:31 | 100 | 106,97 |
06.09.24 16:40:29 | 100 | 107,10 |
06.09.24 16:40:15 | 100 | 107,20 |
06.09.24 16:39:31 | 100 | 107,30 |
06.09.24 16:39:31 | 100 | 107,30 |
06.09.24 16:39:24 | 100 | 107,34 |
06.09.24 16:38:26 | 100 | 107,25 |
06.09.24 16:38:22 | 100 | 107,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:38:22 | 100 | 107,27 |
06.09.24 16:38:08 | 200 | 107,27 |
06.09.24 16:37:57 | 100 | 107,17 |
06.09.24 16:37:03 | 100 | 107,08 |
06.09.24 16:36:03 | 100 | 107,07 |
06.09.24 16:31:09 | 100 | 107,07 |
06.09.24 16:30:09 | 100 | 107,13 |
06.09.24 16:30:03 | 132 | 107,20 |
06.09.24 16:28:53 | 100 | 107,20 |
06.09.24 16:27:24 | 100 | 107,23 |
06.09.24 16:25:58 | 100 | 107,21 |
06.09.24 16:25:58 | 100 | 107,21 |
06.09.24 16:24:06 | 100 | 107,56 |
06.09.24 16:22:18 | 114 | 107,68 |
06.09.24 16:19:09 | 100 | 107,66 |