Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:19:59 | 100 | 106,14 |
06.09.24 19:19:09 | 100 | 106,09 |
06.09.24 19:10:37 | 150 | 105,96 |
06.09.24 19:10:29 | 100 | 105,95 |
06.09.24 19:09:41 | 100 | 106,00 |
06.09.24 19:09:41 | 100 | 105,97 |
06.09.24 19:07:55 | 100 | 105,85 |
06.09.24 19:07:13 | 100 | 105,88 |
06.09.24 19:07:13 | 100 | 105,88 |
06.09.24 19:06:39 | 100 | 105,90 |
06.09.24 19:06:39 | 100 | 105,90 |
06.09.24 19:06:39 | 100 | 105,90 |
06.09.24 19:06:33 | 100 | 105,87 |
06.09.24 19:04:06 | 100 | 105,91 |
06.09.24 19:02:26 | 200 | 105,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:57:26 | 100 | 105,61 |
06.09.24 18:57:26 | 100 | 105,61 |
06.09.24 18:55:00 | 100 | 105,57 |
06.09.24 18:53:30 | 100 | 105,59 |
06.09.24 18:53:03 | 100 | 105,51 |
06.09.24 18:52:57 | 100 | 105,51 |
06.09.24 18:52:55 | 100 | 105,52 |
06.09.24 18:52:55 | 100 | 105,52 |
06.09.24 18:52:01 | 100 | 105,55 |
06.09.24 18:52:01 | 215 | 105,57 |
06.09.24 18:49:11 | 100 | 105,63 |
06.09.24 18:46:40 | 100 | 105,86 |
06.09.24 18:46:40 | 100 | 105,86 |
06.09.24 18:44:27 | 100 | 105,75 |
06.09.24 18:44:27 | 100 | 105,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:41:49 | 100 | 105,59 |
06.09.24 18:41:49 | 100 | 105,57 |
06.09.24 18:41:04 | 100 | 105,57 |
06.09.24 18:40:34 | 100 | 105,55 |
06.09.24 18:40:34 | 100 | 105,55 |
06.09.24 18:40:20 | 100 | 105,57 |
06.09.24 18:40:10 | 100 | 105,58 |
06.09.24 18:39:43 | 100 | 105,58 |
06.09.24 18:39:43 | 100 | 105,57 |
06.09.24 18:39:31 | 100 | 105,64 |
06.09.24 18:39:07 | 100 | 105,64 |
06.09.24 18:39:07 | 100 | 105,65 |
06.09.24 18:38:33 | 100 | 105,68 |
06.09.24 18:38:33 | 100 | 105,68 |
06.09.24 18:38:15 | 100 | 105,71 |