Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:47:52 | 100 | 106,10 |
06.09.24 17:47:52 | 100 | 106,10 |
06.09.24 17:47:51 | 100 | 106,10 |
06.09.24 17:47:27 | 100 | 106,13 |
06.09.24 17:46:01 | 100 | 106,13 |
06.09.24 17:45:03 | 100 | 106,11 |
06.09.24 17:42:55 | 100 | 106,19 |
06.09.24 17:41:48 | 100 | 106,21 |
06.09.24 17:41:01 | 100 | 106,19 |
06.09.24 17:39:57 | 200 | 106,27 |
06.09.24 17:39:51 | 100 | 106,27 |
06.09.24 17:39:09 | 100 | 106,30 |
06.09.24 17:32:53 | 100 | 106,49 |
06.09.24 17:25:11 | 100 | 106,44 |
06.09.24 17:25:11 | 100 | 106,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:22:29 | 100 | 106,41 |
06.09.24 17:21:27 | 100 | 106,52 |
06.09.24 17:21:27 | 100 | 106,51 |
06.09.24 17:21:27 | 100 | 106,50 |
06.09.24 17:21:14 | 100 | 106,50 |
06.09.24 17:19:50 | 100 | 106,37 |
06.09.24 17:18:20 | 100 | 106,41 |
06.09.24 17:18:08 | 100 | 106,52 |
06.09.24 17:14:30 | 100 | 106,77 |
06.09.24 17:13:50 | 100 | 106,96 |
06.09.24 17:11:50 | 100 | 106,77 |
06.09.24 17:10:08 | 100 | 106,79 |
06.09.24 17:09:38 | 100 | 106,71 |
06.09.24 17:09:38 | 100 | 106,71 |
06.09.24 17:09:35 | 142 | 106,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:08:05 | 100 | 106,76 |
06.09.24 17:07:12 | 100 | 106,96 |
06.09.24 17:07:12 | 100 | 106,96 |
06.09.24 17:06:55 | 100 | 107,01 |
06.09.24 17:06:27 | 100 | 106,87 |
06.09.24 17:06:24 | 200 | 106,79 |
06.09.24 17:06:21 | 100 | 106,79 |
06.09.24 17:06:21 | 100 | 106,79 |
06.09.24 17:05:08 | 100 | 106,87 |
06.09.24 17:05:00 | 100 | 106,79 |
06.09.24 17:04:17 | 100 | 107,03 |
06.09.24 17:03:45 | 100 | 107,01 |
06.09.24 17:03:45 | 100 | 107,03 |
06.09.24 17:03:23 | 100 | 107,18 |
06.09.24 17:02:37 | 100 | 107,25 |