Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:17:30 | 100 | 105,77 |
06.09.24 18:17:29 | 100 | 105,78 |
06.09.24 18:17:29 | 100 | 105,77 |
06.09.24 18:17:29 | 125 | 105,76 |
06.09.24 18:16:14 | 100 | 105,78 |
06.09.24 18:13:32 | 100 | 106,03 |
06.09.24 18:13:23 | 114 | 106,03 |
06.09.24 18:13:23 | 225 | 106,02 |
06.09.24 18:12:07 | 100 | 105,96 |
06.09.24 18:10:42 | 100 | 105,91 |
06.09.24 18:10:42 | 100 | 105,98 |
06.09.24 18:10:42 | 100 | 105,97 |
06.09.24 18:09:53 | 100 | 106,09 |
06.09.24 18:06:37 | 100 | 106,09 |
06.09.24 18:06:15 | 200 | 106,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:05:54 | 100 | 106,01 |
06.09.24 18:05:01 | 100 | 105,97 |
06.09.24 18:04:58 | 100 | 105,98 |
06.09.24 18:04:38 | 100 | 106,02 |
06.09.24 18:04:38 | 100 | 106,00 |
06.09.24 18:02:35 | 100 | 106,00 |
06.09.24 18:02:35 | 100 | 106,00 |
06.09.24 18:02:35 | 100 | 106,00 |
06.09.24 18:02:35 | 100 | 106,00 |
06.09.24 17:58:46 | 100 | 106,24 |
06.09.24 17:58:37 | 100 | 106,31 |
06.09.24 17:58:37 | 100 | 106,16 |
06.09.24 17:58:37 | 264 | 106,15 |
06.09.24 17:58:37 | 225 | 106,15 |
06.09.24 17:58:37 | 100 | 106,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:58:37 | 100 | 106,14 |
06.09.24 17:58:37 | 225 | 106,13 |
06.09.24 17:57:08 | 100 | 106,12 |
06.09.24 17:57:08 | 100 | 106,11 |
06.09.24 17:55:28 | 200 | 106,27 |
06.09.24 17:54:37 | 100 | 106,17 |
06.09.24 17:54:37 | 100 | 106,16 |
06.09.24 17:54:34 | 100 | 106,13 |
06.09.24 17:52:21 | 100 | 106,08 |
06.09.24 17:52:21 | 100 | 106,08 |
06.09.24 17:52:07 | 100 | 106,07 |
06.09.24 17:50:36 | 100 | 106,20 |
06.09.24 17:49:15 | 197 | 106,13 |
06.09.24 17:49:15 | 100 | 106,14 |
06.09.24 17:48:22 | 100 | 106,09 |