Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:55:44 | 100 | 108,85 |
06.09.24 15:55:22 | 100 | 108,85 |
06.09.24 15:55:19 | 100 | 108,91 |
06.09.24 15:55:19 | 100 | 108,91 |
06.09.24 15:55:12 | 125 | 108,87 |
06.09.24 15:55:12 | 100 | 108,87 |
06.09.24 15:52:25 | 100 | 109,17 |
06.09.24 15:50:21 | 100 | 109,42 |
06.09.24 15:48:49 | 100 | 109,40 |
06.09.24 15:47:09 | 100 | 109,58 |
06.09.24 15:46:07 | 100 | 109,27 |
06.09.24 15:43:04 | 100 | 109,20 |
06.09.24 15:41:37 | 100 | 109,13 |
06.09.24 15:41:37 | 100 | 109,13 |
06.09.24 15:40:56 | 200 | 109,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:40:11 | 100 | 109,23 |
06.09.24 15:40:07 | 100 | 109,12 |
06.09.24 15:39:05 | 100 | 109,59 |
06.09.24 15:37:27 | 146 | 110,15 |
06.09.24 15:36:57 | 100 | 110,33 |
06.09.24 15:36:21 | 100 | 110,58 |
06.09.24 15:36:21 | 100 | 110,58 |
06.09.24 15:32:28 | 100 | 110,57 |
06.09.24 15:31:16 | 100 | 110,30 |
05.09.24 21:59:47 | 100 | 110,07 |
05.09.24 21:59:36 | 100 | 110,00 |
05.09.24 21:59:36 | 197 | 110,00 |
05.09.24 21:59:33 | 100 | 110,00 |
05.09.24 21:59:06 | 100 | 109,94 |
05.09.24 21:59:06 | 100 | 109,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:59:00 | 100 | 109,94 |
05.09.24 21:58:58 | 100 | 109,93 |
05.09.24 21:58:55 | 100 | 109,92 |
05.09.24 21:58:47 | 100 | 109,90 |
05.09.24 21:58:32 | 100 | 109,89 |
05.09.24 21:58:26 | 100 | 109,88 |
05.09.24 21:58:26 | 100 | 109,88 |
05.09.24 21:58:14 | 100 | 109,93 |
05.09.24 21:58:10 | 100 | 109,93 |
05.09.24 21:57:59 | 162 | 109,96 |
05.09.24 21:57:59 | 162 | 109,96 |
05.09.24 21:57:59 | 162 | 109,96 |
05.09.24 21:57:59 | 100 | 109,95 |
05.09.24 21:57:57 | 100 | 109,94 |
05.09.24 21:57:44 | 100 | 109,93 |