PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:56:20 | - | 39,830 |
10.10.24 11:56:19 | - | 39,835 |
10.10.24 11:56:10 | - | 39,825 |
10.10.24 11:56:08 | - | 39,830 |
10.10.24 11:56:07 | - | 39,835 |
10.10.24 11:55:58 | - | 39,820 |
10.10.24 11:55:57 | - | 39,825 |
10.10.24 11:55:53 | - | 39,820 |
10.10.24 11:55:52 | - | 39,825 |
10.10.24 11:55:47 | - | 39,815 |
10.10.24 11:55:27 | - | 39,810 |
10.10.24 11:55:18 | - | 39,815 |
10.10.24 11:55:10 | - | 39,820 |
10.10.24 11:55:07 | - | 39,820 |
10.10.24 11:54:43 | - | 39,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:54:41 | - | 39,820 |
10.10.24 11:54:40 | - | 39,810 |
10.10.24 11:54:37 | - | 39,805 |
10.10.24 11:54:36 | - | 39,810 |
10.10.24 11:54:35 | - | 39,800 |
10.10.24 11:54:29 | - | 39,805 |
10.10.24 11:54:27 | - | 39,805 |
10.10.24 11:54:26 | - | 39,800 |
10.10.24 11:54:25 | - | 39,805 |
10.10.24 11:54:17 | - | 39,795 |
10.10.24 11:54:11 | - | 39,795 |
10.10.24 11:54:10 | - | 39,800 |
10.10.24 11:54:00 | - | 39,805 |
10.10.24 11:54:00 | - | 39,805 |
10.10.24 11:53:28 | - | 39,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:53:27 | - | 39,810 |
10.10.24 11:53:18 | - | 39,805 |
10.10.24 11:53:17 | - | 39,800 |
10.10.24 11:53:10 | - | 39,800 |
10.10.24 11:52:55 | - | 39,795 |
10.10.24 11:52:54 | - | 39,800 |
10.10.24 11:52:14 | - | 39,795 |
10.10.24 11:52:13 | - | 39,800 |
10.10.24 11:52:08 | - | 39,795 |
10.10.24 11:52:06 | - | 39,790 |
10.10.24 11:52:03 | - | 39,795 |
10.10.24 11:52:02 | - | 39,790 |
10.10.24 11:51:16 | - | 39,785 |
10.10.24 11:51:13 | - | 39,785 |
10.10.24 11:51:00 | - | 39,780 |