PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:45:25 | - | 39,895 |
10.10.24 09:45:24 | - | 39,885 |
10.10.24 09:45:12 | - | 39,875 |
10.10.24 09:45:11 | - | 39,880 |
10.10.24 09:45:10 | - | 39,875 |
10.10.24 09:45:08 | - | 39,850 |
10.10.24 09:45:07 | - | 39,855 |
10.10.24 09:45:06 | - | 39,860 |
10.10.24 09:45:05 | - | 39,855 |
10.10.24 09:45:03 | - | 39,855 |
10.10.24 09:44:59 | - | 39,855 |
10.10.24 09:44:56 | - | 39,855 |
10.10.24 09:44:47 | - | 39,860 |
10.10.24 09:44:46 | - | 39,860 |
10.10.24 09:44:45 | - | 39,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:44:44 | - | 39,865 |
10.10.24 09:44:43 | - | 39,870 |
10.10.24 09:44:42 | - | 39,870 |
10.10.24 09:44:37 | - | 39,875 |
10.10.24 09:44:36 | - | 39,875 |
10.10.24 09:44:33 | - | 39,880 |
10.10.24 09:44:06 | - | 39,875 |
10.10.24 09:44:02 | - | 39,880 |
10.10.24 09:44:00 | - | 39,880 |
10.10.24 09:43:52 | - | 39,880 |
10.10.24 09:43:50 | - | 39,880 |
10.10.24 09:43:49 | - | 39,885 |
10.10.24 09:43:47 | - | 39,880 |
10.10.24 09:43:46 | - | 39,880 |
10.10.24 09:43:44 | - | 39,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:43:39 | - | 39,880 |
10.10.24 09:43:36 | - | 39,880 |
10.10.24 09:43:35 | - | 39,890 |
10.10.24 09:43:29 | - | 39,880 |
10.10.24 09:43:25 | - | 39,875 |
10.10.24 09:43:20 | - | 39,880 |
10.10.24 09:43:18 | - | 39,885 |
10.10.24 09:43:11 | - | 39,880 |
10.10.24 09:43:07 | - | 39,885 |
10.10.24 09:43:00 | - | 39,895 |
10.10.24 09:42:58 | - | 39,890 |
10.10.24 09:42:57 | - | 39,895 |
10.10.24 09:42:52 | - | 39,900 |
10.10.24 09:42:48 | - | 39,900 |
10.10.24 09:42:46 | - | 39,905 |