PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:59:57 | - | 39,820 |
10.10.24 11:59:56 | - | 39,825 |
10.10.24 11:59:39 | - | 39,835 |
10.10.24 11:59:37 | - | 39,835 |
10.10.24 11:59:30 | - | 39,835 |
10.10.24 11:59:18 | - | 39,830 |
10.10.24 11:59:16 | - | 39,835 |
10.10.24 11:59:15 | - | 39,840 |
10.10.24 11:59:12 | - | 39,830 |
10.10.24 11:59:11 | - | 39,835 |
10.10.24 11:59:09 | - | 39,830 |
10.10.24 11:59:02 | - | 39,835 |
10.10.24 11:59:01 | - | 39,830 |
10.10.24 11:59:00 | - | 39,835 |
10.10.24 11:58:59 | - | 39,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:58:42 | - | 39,830 |
10.10.24 11:57:52 | - | 39,825 |
10.10.24 11:57:50 | - | 39,820 |
10.10.24 11:57:49 | - | 39,820 |
10.10.24 11:57:37 | - | 39,820 |
10.10.24 11:57:28 | - | 39,825 |
10.10.24 11:57:26 | - | 39,820 |
10.10.24 11:57:25 | - | 39,825 |
10.10.24 11:57:22 | - | 39,825 |
10.10.24 11:57:19 | - | 39,820 |
10.10.24 11:57:16 | - | 39,825 |
10.10.24 11:57:00 | - | 39,820 |
10.10.24 11:56:59 | - | 39,825 |
10.10.24 11:56:58 | - | 39,825 |
10.10.24 11:56:50 | - | 39,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:56:49 | - | 39,825 |
10.10.24 11:56:48 | - | 39,825 |
10.10.24 11:56:42 | - | 39,830 |
10.10.24 11:56:40 | - | 39,830 |
10.10.24 11:56:32 | - | 39,830 |
10.10.24 11:56:30 | - | 39,830 |
10.10.24 11:56:29 | - | 39,835 |
10.10.24 11:56:20 | - | 39,830 |
10.10.24 11:56:19 | - | 39,835 |
10.10.24 11:56:10 | - | 39,825 |
10.10.24 11:56:08 | - | 39,830 |
10.10.24 11:56:07 | - | 39,835 |
10.10.24 11:55:58 | - | 39,820 |
10.10.24 11:55:57 | - | 39,825 |
10.10.24 11:55:53 | - | 39,820 |