PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:02:41 | - | 39,850 |
10.10.24 12:02:40 | - | 39,855 |
10.10.24 12:02:37 | - | 39,855 |
10.10.24 12:02:36 | - | 39,860 |
10.10.24 12:02:33 | - | 39,855 |
10.10.24 12:02:32 | - | 39,855 |
10.10.24 12:02:16 | - | 39,855 |
10.10.24 12:01:40 | - | 39,860 |
10.10.24 12:01:21 | - | 39,860 |
10.10.24 12:01:20 | - | 39,855 |
10.10.24 12:01:11 | - | 39,850 |
10.10.24 12:01:10 | - | 39,855 |
10.10.24 12:01:05 | - | 39,840 |
10.10.24 12:00:55 | - | 39,840 |
10.10.24 12:00:39 | - | 39,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:00:33 | - | 39,840 |
10.10.24 12:00:31 | - | 39,845 |
10.10.24 12:00:26 | - | 39,840 |
10.10.24 12:00:22 | - | 39,845 |
10.10.24 12:00:21 | - | 39,845 |
10.10.24 12:00:10 | - | 39,840 |
10.10.24 12:00:04 | - | 39,830 |
10.10.24 12:00:03 | - | 39,830 |
10.10.24 11:59:58 | - | 39,825 |
10.10.24 11:59:57 | - | 39,820 |
10.10.24 11:59:56 | - | 39,825 |
10.10.24 11:59:39 | - | 39,835 |
10.10.24 11:59:37 | - | 39,835 |
10.10.24 11:59:30 | - | 39,835 |
10.10.24 11:59:18 | - | 39,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:59:16 | - | 39,835 |
10.10.24 11:59:15 | - | 39,840 |
10.10.24 11:59:12 | - | 39,830 |
10.10.24 11:59:11 | - | 39,835 |
10.10.24 11:59:09 | - | 39,830 |
10.10.24 11:59:02 | - | 39,835 |
10.10.24 11:59:01 | - | 39,830 |
10.10.24 11:59:00 | - | 39,835 |
10.10.24 11:58:59 | - | 39,840 |
10.10.24 11:58:42 | - | 39,830 |
10.10.24 11:57:52 | - | 39,825 |
10.10.24 11:57:50 | - | 39,820 |
10.10.24 11:57:49 | - | 39,820 |
10.10.24 11:57:37 | - | 39,820 |
10.10.24 11:57:28 | - | 39,825 |