SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:23:26 | 525 | 19,030 |
23.09.24 11:19:46 | 525 | 19,030 |
23.09.24 11:18:12 | 10 | 19,050 |
23.09.24 11:07:17 | 120 | 19,100 |
23.09.24 10:44:24 | 523 | 19,100 |
23.09.24 10:44:04 | 523 | 19,090 |
23.09.24 10:38:03 | 260 | 19,070 |
23.09.24 10:30:16 | 1 | 19,120 |
23.09.24 10:18:26 | 522 | 19,130 |
23.09.24 10:17:40 | 522 | 19,140 |
23.09.24 09:37:27 | 523 | 19,110 |
23.09.24 09:35:43 | 523 | 19,120 |
23.09.24 09:34:58 | 518 | 19,100 |
23.09.24 09:34:34 | 523 | 19,100 |
23.09.24 09:33:19 | 512 | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:32:57 | 523 | 19,120 |
23.09.24 09:30:36 | 1 | 19,120 |
23.09.24 09:30:26 | 14 | 19,120 |
23.09.24 09:10:33 | 15 | 19,230 |
23.09.24 09:07:57 | 50 | 19,310 |
23.09.24 08:19:48 | 75 | 19,470 |
23.09.24 08:08:48 | 3 | 19,490 |
20.09.24 19:06:30 | 50 | 19,440 |
20.09.24 18:32:14 | 1 | 19,370 |
20.09.24 16:35:57 | 35 | 19,520 |
20.09.24 16:08:14 | 200 | 19,440 |
20.09.24 16:07:24 | 500 | 19,420 |
20.09.24 14:58:20 | 100 | 19,500 |
20.09.24 14:13:56 | 100 | 19,550 |
20.09.24 13:58:40 | 1 | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:58:13 | 6 | 19,580 |
20.09.24 13:47:58 | 300 | 19,570 |
20.09.24 13:44:25 | 3 | 19,570 |
20.09.24 13:30:45 | 247 | 19,580 |
20.09.24 11:16:50 | 89 | 19,550 |
20.09.24 11:16:50 | 1,00 Tsd. | 19,550 |
20.09.24 11:16:50 | 1,00 Tsd. | 19,550 |
20.09.24 11:16:45 | 1,00 Tsd. | 19,550 |
20.09.24 11:16:40 | 1,00 Tsd. | 19,550 |
20.09.24 11:16:15 | 511 | 19,540 |
20.09.24 11:13:20 | 50 | 19,540 |
20.09.24 09:35:29 | 486 | 19,610 |
20.09.24 09:34:19 | 509 | 19,610 |
20.09.24 09:07:48 | 490 | 19,590 |
20.09.24 09:07:18 | 510 | 19,590 |