SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:14:11 | 2 | 19,430 |
16.09.24 20:36:56 | 15 | 19,460 |
16.09.24 18:13:08 | 100 | 19,350 |
16.09.24 18:05:35 | 155 | 19,300 |
16.09.24 15:43:47 | 44 | 19,320 |
16.09.24 14:43:38 | 169 | 19,350 |
16.09.24 14:19:53 | 2 | 19,360 |
16.09.24 14:04:06 | 100 | 19,350 |
16.09.24 12:35:40 | 1 | 19,370 |
16.09.24 12:35:20 | 2 | 19,330 |
16.09.24 12:15:47 | 80 | 19,340 |
16.09.24 11:15:12 | 780 | 19,290 |
16.09.24 11:09:11 | 50 | 19,280 |
16.09.24 11:00:13 | 1 | 19,280 |
16.09.24 10:40:42 | 400 | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:13:30 | 100 | 19,310 |
16.09.24 09:34:17 | 4 | 19,470 |
16.09.24 09:31:32 | 128 | 19,450 |
16.09.24 09:30:26 | 1 | 19,470 |
16.09.24 09:30:17 | 57 | 19,470 |
16.09.24 08:11:44 | 4 | 19,380 |
16.09.24 08:11:41 | 196 | 19,380 |
16.09.24 08:04:08 | 135 | 19,420 |
13.09.24 21:58:41 | 100 | 19,410 |
13.09.24 21:57:26 | 10 | 19,410 |
13.09.24 19:42:35 | 100 | 19,370 |
13.09.24 16:27:46 | 25 | 19,430 |
13.09.24 16:21:03 | 400 | 19,400 |
13.09.24 15:54:26 | 9 | 19,410 |
13.09.24 15:48:43 | 254 | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:45:53 | 150 | 19,480 |
13.09.24 15:27:39 | 1 | 19,520 |
13.09.24 15:27:09 | 1 | 19,500 |
13.09.24 15:16:08 | 30 | 19,530 |
13.09.24 13:22:21 | 300 | 19,560 |
13.09.24 13:02:20 | 100 | 19,550 |
13.09.24 12:35:46 | 100 | 19,570 |
13.09.24 12:01:22 | 90 | 19,600 |
13.09.24 12:00:54 | 510 | 19,600 |
13.09.24 11:27:38 | 41 | 19,620 |
13.09.24 11:25:18 | 278 | 19,640 |
13.09.24 10:44:36 | 509 | 19,610 |
13.09.24 09:59:41 | 153 | 19,580 |
13.09.24 09:53:53 | 100 | 19,620 |
13.09.24 09:48:09 | 1 | 19,640 |