SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:15:56 | 57 | 20,000 |
24.09.24 12:09:17 | 500 | 19,950 |
24.09.24 11:51:05 | 21 | 19,920 |
24.09.24 11:18:26 | 385 | 19,880 |
24.09.24 11:16:37 | 80 | 19,930 |
24.09.24 11:10:17 | 140 | 19,980 |
24.09.24 11:04:13 | 156 | 19,880 |
24.09.24 10:09:32 | 295 | 19,760 |
24.09.24 10:07:23 | 505 | 19,760 |
24.09.24 09:55:28 | 100 | 19,700 |
24.09.24 09:49:18 | 103 | 19,610 |
24.09.24 09:45:41 | 1,65 Tsd. | 19,620 |
24.09.24 09:45:20 | 509 | 19,620 |
24.09.24 09:45:20 | 509 | 19,620 |
24.09.24 09:45:05 | 509 | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:32:17 | 509 | 19,620 |
24.09.24 09:32:12 | 509 | 19,620 |
24.09.24 09:30:33 | 2 | 19,600 |
24.09.24 09:26:28 | 509 | 19,620 |
24.09.24 09:26:01 | 509 | 19,620 |
24.09.24 09:22:45 | 350 | 19,610 |
24.09.24 09:11:55 | 50 | 19,620 |
24.09.24 09:07:33 | 1 | 19,670 |
24.09.24 09:05:25 | 256 | 19,750 |
24.09.24 08:44:17 | 3 | 19,690 |
23.09.24 21:01:48 | 10 | 19,550 |
23.09.24 18:30:02 | 160 | 19,460 |
23.09.24 17:38:49 | 50 | 19,480 |
23.09.24 17:19:39 | 78 | 19,300 |
23.09.24 17:18:55 | 1 | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:02 | 1 | 19,350 |
23.09.24 16:58:25 | 1 | 19,380 |
23.09.24 16:13:18 | 100 | 19,400 |
23.09.24 15:59:49 | 240 | 19,430 |
23.09.24 15:44:39 | 21 | 19,400 |
23.09.24 15:34:25 | 100 | 19,450 |
23.09.24 15:34:17 | 770 | 19,500 |
23.09.24 15:00:47 | 26 | 19,430 |
23.09.24 14:19:55 | 500 | 19,200 |
23.09.24 13:13:41 | 30 | 19,200 |
23.09.24 12:54:03 | 18 | 19,250 |
23.09.24 12:16:25 | 97 | 19,190 |
23.09.24 12:11:44 | 523 | 19,110 |
23.09.24 11:23:26 | 525 | 19,030 |
23.09.24 11:19:46 | 525 | 19,030 |