SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:40 | 3 | 20,120 |
25.09.24 15:40:19 | 38 | 20,160 |
25.09.24 15:31:40 | 50 | 20,200 |
25.09.24 14:39:12 | 100 | 20,240 |
25.09.24 14:32:50 | 100 | 20,260 |
25.09.24 13:39:00 | 120 | 20,300 |
25.09.24 13:17:51 | 100 | 20,340 |
25.09.24 13:10:25 | 424 | 20,280 |
25.09.24 11:37:45 | 260 | 20,200 |
25.09.24 11:20:16 | 17 | 20,120 |
25.09.24 11:13:43 | 257 | 20,100 |
25.09.24 10:53:45 | 45 | 20,180 |
25.09.24 10:49:46 | 254 | 20,160 |
25.09.24 10:49:41 | 496 | 20,160 |
25.09.24 10:23:01 | 250 | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:18:51 | 200 | 20,120 |
25.09.24 10:14:22 | 40 | 20,120 |
25.09.24 10:13:48 | 150 | 20,120 |
25.09.24 10:04:45 | 75 | 20,180 |
25.09.24 09:33:56 | 11 | 20,220 |
25.09.24 08:45:25 | 1 | 19,930 |
25.09.24 08:05:30 | 2 | 19,880 |
24.09.24 20:38:49 | 10 | 19,970 |
24.09.24 18:10:21 | 150 | 20,040 |
24.09.24 17:47:41 | 10 | 20,100 |
24.09.24 17:21:38 | 70 | 20,100 |
24.09.24 17:17:23 | 15 | 20,120 |
24.09.24 17:15:18 | 80 | 20,140 |
24.09.24 16:55:42 | 35 | 20,140 |
24.09.24 16:50:05 | 5 | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:41 | 224 | 20,120 |
24.09.24 16:48:28 | 496 | 20,140 |
24.09.24 16:45:35 | 250 | 20,160 |
24.09.24 16:36:46 | 150 | 20,160 |
24.09.24 16:15:02 | 494 | 20,220 |
24.09.24 16:06:39 | 89 | 20,120 |
24.09.24 15:50:14 | 46 | 20,100 |
24.09.24 15:25:45 | 100 | 20,140 |
24.09.24 15:05:41 | 40 | 20,100 |
24.09.24 14:37:16 | 40 | 20,060 |
24.09.24 13:53:05 | 50 | 20,000 |
24.09.24 13:03:50 | 300 | 20,000 |
24.09.24 12:59:37 | 200 | 20,020 |
24.09.24 12:41:29 | 124 | 20,080 |
24.09.24 12:41:29 | 3 | 20,060 |